Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 32 VZ 19.09.2025   Call Verizon Communicatio... 9/19/2025 32.00 0.800 0.810 - -
Soc. Generale Call 32 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 32.00 0.770 - - -
BNP Paribas Put 32 BAC 20.12.2024   Put VERIZON COMM. INC. D... 12/20/2024 32.00 0.017 0.091 0.33 -7.83
Soc. Generale Call 32 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 32.00 0.770 - - -
JP Morgan Put 32 BAC 20.09.2024   Put VERIZON COMM. INC. D... 9/20/2024 32.00 - - 0.31 -17.91
Soc. Generale Call 32 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 32.00 0.790 0.800 - -
BNP Paribas Call 32 BAC 17.01.2025   Call VERIZON COMM. INC. D... 1/17/2025 32.00 0.790 - 0.50 3.47
Soc. Generale Call 32 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 32.00 0.790 0.800 - -
BNP Paribas Call 32 BAC 17.01.2025   Call VERIZON COMM. INC. D... 1/17/2025 32.00 0.800 - 0.50 3.47
JP Morgan Put 32 VZ 16.01.2026   Put Verizon Communicatio... 1/16/2026 32.00 0.180 0.200 0.34 -3.53
Soc. Generale Call 32 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 32.00 0.780 - - -
JP Morgan Put 32 BAC 17.01.2025   Put VERIZON COMM. INC. D... 1/17/2025 32.00 0.030 0.040 0.22 -12.19
Soc. Generale Call 32 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 32.00 0.780 - - -
Goldman Sachs Put 32 VZ 16.08.2024   Put Verizon Communicatio... 8/16/2024 32.00 0.001 0.051 0.64 -16.65
BVT Call 33 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 33.00 0.670 0.680 0.41 4.89
BVT Call 33 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 33.00 0.670 0.680 0.41 4.89
BVT Put 34 BAC 20.12.2024   Put VERIZON COMM. INC. D... 12/20/2024 34.00 0.033 0.043 0.18 -15.34
Soc. Generale Call 34 VZ 19.09.2025   Call Verizon Communicatio... 9/19/2025 34.00 0.660 0.670 - -
JP Morgan Put 34 VZ 20.06.2025   Put Verizon Communicatio... 6/20/2025 34.00 0.110 0.120 0.27 -6.25
JP Morgan Put 34 VZ 16.01.2026   Put Verizon Communicatio... 1/16/2026 34.00 0.230 0.250 0.32 -3.62
BVT Put 34 BAC 20.12.2024   Put VERIZON COMM. INC. D... 12/20/2024 34.00 0.033 0.043 0.18 -15.34
Soc. Generale Call 34 VZ 19.09.2025   Call Verizon Communicatio... 9/19/2025 34.00 0.660 0.670 - -
BVT Put 34 VZ 20.06.2025   Put Verizon Communicatio... 6/20/2025 34.00 0.113 0.123 0.28 -5.89
JP Morgan Put 34 BAC 17.01.2025   Put VERIZON COMM. INC. D... 1/17/2025 34.00 0.050 0.060 0.19 -12.55
BVT Put 34 BAC 21.03.2025   Put VERIZON COMM. INC. D... 3/21/2025 34.00 0.073 0.083 0.20 -10.10
Soc. Generale Call 34 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 34.00 0.600 0.620 0.21 5.50
BVT Put 34 VZ 20.06.2025   Put Verizon Communicatio... 6/20/2025 34.00 0.113 0.123 0.28 -5.89
Soc. Generale Call 34 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 34.00 0.600 0.620 0.21 5.50
BVT Put 34 BAC 21.03.2025   Put VERIZON COMM. INC. D... 3/21/2025 34.00 0.073 0.083 0.20 -10.10
Soc. Generale Call 34 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 34.00 0.570 - 0.27 6.11
* Too many results found, please restrict the search by using the filter options.