Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 32 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 32.00 0.016 0.091 0.33 -7.83
BNP Paribas Call 32 BAC 17.01.2025   Call VERIZON COMM. INC. D... 17/01/2025 32.00 0.800 - 0.50 3.47
Morgan Stanley Call 32 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 32.00 0.810 0.820 0.58 3.35
Soc. Generale Call 32 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 32.00 0.800 - - -
BNP Paribas Put 32 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 32.00 0.025 0.091 0.31 -7.76
BVT Call 32 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 32.00 0.770 0.790 0.45 4.39
JP Morgan Call 32 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 32.00 0.800 0.810 - -
JP Morgan Put 32 VZ 16.01.2026   Put Verizon Communicatio... 16/01/2026 32.00 0.180 0.200 0.34 -3.53
Soc. Generale Call 32 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 32.00 0.800 - - -
Soc. Generale Call 32 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 32.00 0.790 - - -
JP Morgan Put 32 BAC 20.06.2025   Put VERIZON COMM. INC. D... 20/06/2025 32.00 0.072 0.082 0.23 -7.55
JP Morgan Put 32 BAC 20.09.2024   Put VERIZON COMM. INC. D... 20/09/2024 32.00 - - 0.31 -17.91
Soc. Generale Call 32 VZ 19.09.2025   Call Verizon Communicatio... 19/09/2025 32.00 0.820 0.830 - -
Soc. Generale Call 32 BAC 20.09.2024   Call VERIZON COMM. INC. D... 20/09/2024 32.00 0.770 - 0.89 3.56
BVT Call 33 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 33.00 0.680 0.700 0.41 4.89
BVT Call 33 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 33.00 0.690 0.710 0.41 4.89
BVT Put 34 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 34.00 0.004 0.020 0.34 -15.92
BVT Call 34 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 34.00 0.600 0.620 0.37 5.54
BVT Put 34 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 34.00 0.110 0.120 0.28 -5.89
BVT Put 34 BAC 21.03.2025   Put VERIZON COMM. INC. D... 21/03/2025 34.00 0.071 0.081 0.20 -10.10
BVT Put 34 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 34.00 0.032 0.042 0.18 -15.34
BVT Put 34 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 34.00 0.004 0.020 0.34 -15.92
BVT Put 34 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 34.00 0.111 0.121 0.28 -5.89
BVT Call 34 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 34.00 0.590 0.610 0.37 5.54
JP Morgan Call 34 BAC 17.01.2025   Call VERIZON COMM. INC. D... 17/01/2025 34.00 - - 0.55 3.48
BVT Put 34 BAC 21.03.2025   Put VERIZON COMM. INC. D... 21/03/2025 34.00 0.072 0.082 0.20 -10.10
Soc. Generale Call 34 VZ 19.09.2025   Call Verizon Communicatio... 19/09/2025 34.00 0.670 0.680 - -
Soc. Generale Call 34 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 34.00 0.590 - 0.27 6.11
Soc. Generale Call 34 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 34.00 0.640 0.650 0.15 5.47
Soc. Generale Call 34 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 34.00 0.620 - 0.21 5.50
* Too many results found, please restrict the search by using the filter options.