Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 85 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 85.00 - - 0.48 6.15
BVT Put 85 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21/03/2025 85.00 - - 0.17 -16.10
BVT Put 85 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 20/06/2025 85.00 - - 0.18 -10.86
BVT Put 85 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 20/12/2024 85.00 - - 0.18 -33.83
BVT Put 85 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17/01/2025 85.00 - - 0.17 -23.52
BVT Call 85 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 85.00 - - 0.48 6.15
BVT Put 86 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 20/12/2024 86.00 - - 0.16 -35.76
BVT Put 86 VANGUARD REAL ESTATE ETF 19.09.2025   Put - 19/09/2025 86.00 - - 0.18 -8.51
BVT Put 86 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21/03/2025 86.00 - - 0.16 -16.23
BVT Put 86 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 20/06/2025 86.00 - - 0.17 -10.91
BVT Call 86 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 20/06/2025 86.00 - - 0.31 5.28
BVT Call 86 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21/03/2025 86.00 - - 0.35 6.01
BVT Call 86 VANGUARD REAL ESTATE ETF 20.12.2024   Call - 20/12/2024 86.00 - - 0.61 6.62
BVT Call 86 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 86.00 - - 0.46 6.51
BVT Put 86 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 20/06/2025 86.00 - - 0.17 -10.91
BVT Put 86 VANGUARD REAL ESTATE ETF 19.09.2025   Put - 19/09/2025 86.00 - - 0.18 -8.51
BVT Call 86 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 20/06/2025 86.00 - - 0.31 5.28
BVT Put 86 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 20/12/2024 86.00 - - 0.16 -35.76
BVT Put 86 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21/03/2025 86.00 - - 0.16 -16.23
BVT Call 86 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 86.00 - - 0.46 6.51
BVT Call 86 VANGUARD REAL ESTATE ETF 20.12.2024   Call - 20/12/2024 86.00 - - 0.61 6.62
BVT Call 86 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21/03/2025 86.00 - - 0.35 6.01
BVT Call 88 VANGUARD REAL ESTATE ETF 20.12.2024   Call - 20/12/2024 88.00 - - 0.55 7.68
BVT Call 88 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21/03/2025 88.00 - - 0.33 6.68
BVT Call 88 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 88.00 - - 0.41 7.52
BVT Put 88 VANGUARD REAL ESTATE ETF 19.09.2025   Put - 19/09/2025 88.00 - - 0.17 -8.34
BVT Put 88 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21/03/2025 88.00 - - 0.14 -16.72
BVT Put 88 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 20/12/2024 88.00 - - 0.12 -41.97
BVT Put 88 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17/01/2025 88.00 - - 0.13 -25.96
BVT Call 88 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 20/06/2025 88.00 - - 0.29 5.73