Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 120 SO 20.06.2025   Call Southern Co 20.06.2025 120.00 - - 0.21 13.92
Morgan Stanley Call 120 SO 21.03.2025   Call Southern Co 21.03.2025 120.00 - - 0.26 14.30
Goldman Sachs Call 120 SO 20.06.2025   Call Southern Co 20.06.2025 120.00 0.017 0.067 0.22 12.45
Goldman Sachs Call 120 SO 17.01.2025   Call Southern Co 17.01.2025 120.00 0.003 0.053 0.36 12.89
Goldman Sachs Call 130 SO 17.01.2025   Call Southern Co 17.01.2025 130.00 0.001 0.051 0.44 11.20
Morgan Stanley Call 130 SO 19.12.2025   Call Southern Co 19.12.2025 130.00 - - 0.21 10.41
Morgan Stanley Call 130 SO 20.06.2025   Call Southern Co 20.06.2025 130.00 - - 0.25 12.35
Morgan Stanley Call 140 SO 19.12.2025   Call Southern Co 19.12.2025 140.00 - - 0.23 9.69
Goldman Sachs Call 140 SO 16.01.2026   Call Southern Co 16.01.2026 140.00 0.010 0.060 0.22 9.93
Goldman Sachs Call 140 SO 17.01.2025   Call Southern Co 17.01.2025 140.00 0.001 0.051 0.50 9.99
Goldman Sachs Call 140 SO 20.06.2025   Call Southern Co 20.06.2025 140.00 - - 0.30 10.08
Goldman Sachs Call 150 SO 16.01.2026   Call Southern Co 16.01.2026 150.00 - - 0.25 9.26