Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 120 SO 15.11.2024   Call Southern Co 15/11/2024 120.00 - - 0.46 12.48
Morgan Stanley Call 120 SO 19.12.2025   Call Southern Co 19/12/2025 120.00 - - 0.20 9.12
Morgan Stanley Call 120 SO 20.06.2025   Call Southern Co 20/06/2025 120.00 - - 0.22 11.56
Goldman Sachs Call 120 SO 16.01.2026   Call Southern Co 16/01/2026 120.00 - - 0.18 10.09
Goldman Sachs Call 120 SO 20.06.2025   Call Southern Co 20/06/2025 120.00 - - 0.22 11.80
Goldman Sachs Call 120 SO 17.01.2025   Call Southern Co 17/01/2025 120.00 - - 0.33 12.32
Morgan Stanley Call 120 SO 21.03.2025   Call Southern Co 21/03/2025 120.00 - - 0.25 13.05
Goldman Sachs Call 120 SO 20.09.2024   Call Southern Co 20/09/2024 120.00 - - 1.79 9.73
Goldman Sachs Call 130 SO 17.01.2025   Call Southern Co 17/01/2025 130.00 - - 0.39 10.83
Morgan Stanley Call 130 SO 19.12.2025   Call Southern Co 19/12/2025 130.00 - - 0.23 8.71
Morgan Stanley Call 130 SO 20.06.2025   Call Southern Co 20/06/2025 130.00 - - 0.26 10.61
Morgan Stanley Call 140 SO 19.12.2025   Call Southern Co 19/12/2025 140.00 - - 0.25 8.24
Goldman Sachs Call 140 SO 20.06.2025   Call Southern Co 20/06/2025 140.00 - - 0.29 9.79
Goldman Sachs Call 140 SO 17.01.2025   Call Southern Co 17/01/2025 140.00 - - 0.45 9.76
Goldman Sachs Call 140 SO 16.01.2026   Call Southern Co 16/01/2026 140.00 - - 0.23 9.38
Goldman Sachs Call 150 SO 16.01.2026   Call Southern Co 16/01/2026 150.00 - - 0.25 8.85