Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 130 PSX 21.02.2025   Put Phillips 66 21/02/2025 130.00 - - 0.45 -4.57
JP Morgan Put 130 PSX 21.11.2025   Put Phillips 66 21/11/2025 130.00 - - 0.45 -2.31
JP Morgan Put 130 PSX 16.01.2026   Put Phillips 66 16/01/2026 130.00 - - 0.48 -1.93
JP Morgan Put 130 PSX 16.05.2025   Put Phillips 66 16/05/2025 130.00 - - 0.42 -3.58
JP Morgan Put 130 PSX 19.09.2025   Put Phillips 66 19/09/2025 130.00 - - 0.47 -2.37
JP Morgan Put 130 PSX 15.08.2025   Put Phillips 66 15/08/2025 130.00 - - 0.47 -2.57
JP Morgan Call 130 PSX 29.11.2024   Call Phillips 66 29/11/2024 130.00 - - 0.39 16.84
JP Morgan Put 130 PSX 17.01.2025   Put Phillips 66 17/01/2025 130.00 - - 0.44 -5.84
Morgan Stanley Call 130 PSX 20.12.2024   Call Phillips 66 20/12/2024 130.00 - - 0.26 17.06
Morgan Stanley Call 130 PSX 20.06.2025   Call Phillips 66 20/06/2025 130.00 - - 0.27 6.65
Morgan Stanley Call 130 PSX 19.12.2025   Call Phillips 66 19/12/2025 130.00 - - 0.26 4.97
Morgan Stanley Call 130 PSX 21.03.2025   Call Phillips 66 21/03/2025 130.00 - - 0.25 9.52
JP Morgan Put 130 PSX 20.12.2024   Put Phillips 66 20/12/2024 130.00 - - 0.42 -7.89
JP Morgan Call 130 PSX 19.09.2025   Call Phillips 66 19/09/2025 130.00 - - 0.38 4.08
JP Morgan Call 130 PSX 21.11.2025   Call Phillips 66 21/11/2025 130.00 - - 0.38 3.75
JP Morgan Call 130 PSX 16.01.2026   Call Phillips 66 16/01/2026 130.00 - - 0.41 3.29
JP Morgan Call 130 PSX 20.12.2024   Call Phillips 66 20/12/2024 130.00 - - 0.41 10.71
JP Morgan Call 130 PSX 20.06.2025   Call Phillips 66 20/06/2025 130.00 - - 0.38 4.80
JP Morgan Put 130 PSX 20.06.2025   Put Phillips 66 20/06/2025 130.00 - - 0.43 -3.19
JP Morgan Call 130 PSX 15.08.2025   Call Phillips 66 15/08/2025 130.00 - - 0.41 4.03
JP Morgan Call 130 PSX 21.02.2025   Call Phillips 66 21/02/2025 130.00 - - 0.38 6.98
JP Morgan Call 130 PSX 15.11.2024   Call Phillips 66 15/11/2024 130.00 - - 0.57 26.26
JP Morgan Call 130 PSX 16.05.2025   Call Phillips 66 16/05/2025 130.00 - - 0.42 4.82
JP Morgan Put 130 PSX 15.11.2024   Put Phillips 66 15/11/2024 130.00 - - 0.48 -18.77
JP Morgan Call 130 PSX 22.11.2024   Call Phillips 66 22/11/2024 130.00 - - 0.40 21.87
JP Morgan Call 130 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 130.00 - - 0.56 6.64
JP Morgan Call 135 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 135.00 - - 0.54 7.46
JP Morgan Call 135 PSX 20.12.2024   Call Phillips 66 20/12/2024 135.00 - - 0.40 12.23
JP Morgan Call 135 PSX 22.11.2024   Call Phillips 66 22/11/2024 135.00 - - 0.47 22.17
JP Morgan Call 135 PSX 16.05.2025   Call Phillips 66 16/05/2025 135.00 - - 0.41 5.09