Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 140 PSX 21.02.2025   Put Phillips 66 2025-02-21 140.00 1.47 1.54 0.44 -3.42
JP Morgan Put 140 PSX 02.08.2024   Put Phillips 66 2024-08-02 140.00 0.210 0.250 0.88 -15.57
Morgan Stanley Call 140 PSX 20.09.2024   Call Phillips 66 2024-09-20 140.00 0.640 - 0.29 11.73
Morgan Stanley Call 140 PSX 19.12.2025   Call Phillips 66 2025-12-19 140.00 2.07 - 0.28 4.05
Morgan Stanley Call 140 PSX 21.03.2025   Call Phillips 66 2025-03-21 140.00 1.36 - 0.28 5.85
Morgan Stanley Call 140 PSX 20.12.2024   Call Phillips 66 2024-12-20 140.00 1.060 - 0.28 7.30
JP Morgan Call 145 PSX 20.09.2024   Call Phillips 66 2024-09-20 145.00 0.750 0.790 0.44 8.67
JP Morgan Call 145 PSX 16.08.2024   Call Phillips 66 2024-08-16 145.00 0.460 0.500 0.52 13.12
JP Morgan Call 145 PSX 09.08.2024   Call Phillips 66 2024-08-09 145.00 0.410 0.450 0.63 14.15
JP Morgan Put 145 PSX 16.08.2024   Put Phillips 66 2024-08-16 145.00 0.610 0.650 0.50 -9.70
JP Morgan Call 145 PSX 17.01.2025   Call Phillips 66 2025-01-17 145.00 1.48 1.55 0.43 4.85
JP Morgan Put 145 PSX 20.06.2025   Put Phillips 66 2025-06-20 145.00 2.09 2.19 0.48 -2.27
JP Morgan Call 145 PSX 20.06.2025   Call Phillips 66 2025-06-20 145.00 2.07 2.17 0.40 3.86
JP Morgan Put 145 PSX 20.09.2024   Put Phillips 66 2024-09-20 145.00 0.940 0.980 0.43 -6.63
JP Morgan Put 145 PSX 20.12.2024   Put Phillips 66 2024-12-20 145.00 1.47 1.53 0.43 -4.00
JP Morgan Call 145 PSX 20.12.2024   Call Phillips 66 2024-12-20 145.00 1.34 1.40 0.40 5.64
JP Morgan Call 145 PSX 21.02.2025   Call Phillips 66 2025-02-21 145.00 1.63 1.70 0.43 4.46
JP Morgan Call 145 PSX 16.01.2026   Call Phillips 66 2026-01-16 145.00 2.69 2.89 0.39 3.13
JP Morgan Call 145 PSX 02.08.2024   Call Phillips 66 2024-08-02 145.00 0.260 0.300 0.87 19.39
JP Morgan Put 145 PSX 21.02.2025   Put Phillips 66 2025-02-21 145.00 1.70 1.77 0.47 -3.01
JP Morgan Put 145 PSX 17.01.2025   Put Phillips 66 2025-01-17 145.00 1.56 1.63 0.47 -3.36
JP Morgan Call 145 PSX 15.11.2024   Call Phillips 66 2024-11-15 145.00 1.18 1.23 0.45 5.89
JP Morgan Put 145 PSX 15.11.2024   Put Phillips 66 2024-11-15 145.00 1.29 1.34 0.47 -4.27
JP Morgan Put 145 PSX 16.01.2026   Put Phillips 66 2026-01-16 145.00 2.62 2.82 0.46 -1.81
JP Morgan Put 150 PSX 20.09.2024   Put Phillips 66 2024-09-20 150.00 1.21 1.25 0.41 -6.26
JP Morgan Call 150 PSX 20.09.2024   Call Phillips 66 2024-09-20 150.00 0.560 0.600 0.41 10.15
JP Morgan Call 150 PSX 17.01.2025   Call Phillips 66 2025-01-17 150.00 1.28 1.35 0.40 5.47
JP Morgan Put 150 PSX 20.06.2025   Put Phillips 66 2025-06-20 150.00 2.34 2.44 0.44 -2.43
JP Morgan Call 150 PSX 16.08.2024   Call Phillips 66 2024-08-16 150.00 0.280 0.330 0.53 14.65
JP Morgan Call 150 PSX 20.06.2025   Call Phillips 66 2025-06-20 150.00 1.88 1.98 0.43 3.75