Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 550 PH 15.11.2024   Call Parker Hannifin Corp 15.11.2024 550.00 - - 0.35 6.81
JP Morgan Call 550 PH 21.02.2025   Call Parker Hannifin Corp 21.02.2025 550.00 - - 0.43 4.24
JP Morgan Put 550 PH 15.11.2024   Put Parker Hannifin Corp 15.11.2024 550.00 - - 0.51 -10.53
JP Morgan Put 550 PH 20.12.2024   Put Parker Hannifin Corp 20.12.2024 550.00 - - 0.41 -8.93
JP Morgan Put 550 PH 21.02.2025   Put Parker Hannifin Corp 21.02.2025 550.00 - - 0.40 -6.15
JP Morgan Call 550 PH 20.12.2024   Call Parker Hannifin Corp 20.12.2024 550.00 - - 0.44 5.09
JP Morgan Put 550 PH 18.10.2024   Put Parker Hannifin Corp 18.10.2024 550.00 - - 0.91 -12.37
JP Morgan Put 555 PH 18.10.2024   Put Parker Hannifin Corp 18.10.2024 555.00 - - 0.78 -14.96
JP Morgan Put 555 PH 15.11.2024   Put Parker Hannifin Corp 15.11.2024 555.00 - - 0.50 -10.49
JP Morgan Call 555 PH 15.11.2024   Call Parker Hannifin Corp 15.11.2024 555.00 - - 0.52 5.82
JP Morgan Call 560 PH 15.11.2024   Call Parker Hannifin Corp 15.11.2024 560.00 - - 0.51 6.00
JP Morgan Put 560 PH 21.02.2025   Put Parker Hannifin Corp 21.02.2025 560.00 - - 0.40 -6.03
JP Morgan Call 560 PH 20.12.2024   Call Parker Hannifin Corp 20.12.2024 560.00 - - 0.43 5.37
JP Morgan Call 560 PH 21.02.2025   Call Parker Hannifin Corp 21.02.2025 560.00 - - 0.40 4.54
BVT Put 560 PAR 21.03.2025   Put PARKER-HANNIFIN DL... 21.03.2025 560.00 - - 0.21 -9.33
BVT Put 560 PAR 20.06.2025   Put PARKER-HANNIFIN DL... 20.06.2025 560.00 - - 0.23 -6.90
BVT Put 560 PAR 20.06.2025   Put PARKER-HANNIFIN DL... 20.06.2025 560.00 - - 0.23 -6.90
BVT Put 560 PAR 21.03.2025   Put PARKER-HANNIFIN DL... 21.03.2025 560.00 - - 0.21 -9.33
BVT Call 560 PH 21.03.2025   Call Parker Hannifin Corp 21.03.2025 560.00 - - 0.36 4.54
BVT Call 560 PH 20.06.2025   Call Parker Hannifin Corp 20.06.2025 560.00 - - 0.36 3.89
BVT Call 560 PH 20.12.2024   Call Parker Hannifin Corp 20.12.2024 560.00 - - 0.39 5.71
BVT Put 560 PAR 20.12.2024   Put PARKER-HANNIFIN DL... 20.12.2024 560.00 - - 0.20 -15.94
JP Morgan Put 560 PH 15.11.2024   Put Parker Hannifin Corp 15.11.2024 560.00 - - 0.48 -11.01
JP Morgan Put 560 PH 20.12.2024   Put Parker Hannifin Corp 20.12.2024 560.00 - - 0.40 -8.83
JP Morgan Put 560 PH 18.10.2024   Put Parker Hannifin Corp 18.10.2024 560.00 - - 0.73 -16.21
BVT Call 560 PH 20.12.2024   Call Parker Hannifin Corp 20.12.2024 560.00 - - 0.39 5.71
BVT Call 560 PH 20.06.2025   Call Parker Hannifin Corp 20.06.2025 560.00 - - 0.36 3.89
BVT Call 560 PH 21.03.2025   Call Parker Hannifin Corp 21.03.2025 560.00 - - 0.36 4.54
BVT Put 560 PAR 20.12.2024   Put PARKER-HANNIFIN DL... 20.12.2024 560.00 - - 0.20 -15.94
JP Morgan Put 565 PH 18.10.2024   Put Parker Hannifin Corp 18.10.2024 565.00 - - 0.69 -16.82
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.