Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 500 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 500.00 7.670 7.990 0.34 5.16
JP Morgan Call 500 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 500.00 8.08 8.38 0.34 5.09
JP Morgan Put 500 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 500.00 0.350 0.550 0.59 -13.94
BVT Call 500 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 500.00 6.32 6.66 0.37 6.86
BVT Call 500 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 500.00 6.290 6.630 0.37 6.86
BVT Call 500 PH 21.03.2025   Call Parker Hannifin Corp 21/03/2025 500.00 8.89 9.21 0.33 4.34
BVT Call 500 PH 21.03.2025   Call Parker Hannifin Corp 21/03/2025 500.00 8.860 9.180 0.33 4.34
JP Morgan Put 505 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 505.00 1.83 2.03 0.39 -6.76
JP Morgan Put 505 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 505.00 0.95 1.15 0.42 -9.84
JP Morgan Call 505 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 505.00 5.44 5.64 0.62 7.51
JP Morgan Put 505 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 505.00 0.420 0.620 0.59 -13.22
JP Morgan Call 510 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 510.00 7.46 7.76 0.40 4.78
JP Morgan Put 510 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 510.00 2.33 2.63 0.39 -5.56
JP Morgan Put 510 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 510.00 1.06 1.26 0.42 -9.61
JP Morgan Put 510 PH 21.02.2025   Put Parker Hannifin Corp 21/02/2025 510.00 2.93 3.23 0.39 -4.42
JP Morgan Put 510 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 510.00 1.97 2.17 0.41 -6.29
JP Morgan Put 510 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 510.00 0.500 0.700 0.59 -13.00
JP Morgan Call 510 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 510.00 5.06 5.26 0.61 7.86
JP Morgan Call 510 PH 15.11.2024   Call Parker Hannifin Corp 15/11/2024 510.00 6.94 7.14 0.41 5.18
JP Morgan Put 515 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 515.00 0.590 0.790 0.55 -13.73
JP Morgan Put 515 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 515.00 2.12 2.32 0.41 -6.20
JP Morgan Put 515 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 515.00 1.19 1.39 0.42 -9.42
JP Morgan Call 515 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 515.00 4.68 4.88 0.57 8.52
JP Morgan Call 520 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 520.00 6.86 7.16 0.35 5.45
JP Morgan Put 520 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 520.00 0.690 0.890 0.52 -14.17
JP Morgan Put 520 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 520.00 1.32 1.52 0.39 -9.83
JP Morgan Put 520 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 520.00 2.65 2.95 0.39 -5.42
JP Morgan Put 520 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 520.00 2.27 2.47 0.40 -6.13
JP Morgan Call 520 PH 15.11.2024   Call Parker Hannifin Corp 15/11/2024 520.00 6.33 6.53 0.36 5.95
BVT Call 520 PH 21.03.2025   Call Parker Hannifin Corp 21/03/2025 520.00 7.62 7.92 0.32 4.74
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.