Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 520 PH 20.06.2025   Call Parker Hannifin Corp 6/20/2025 520.00 - - 0.38 3.63
BVT Put 520 PH 21.03.2025   Put Parker Hannifin Corp 3/21/2025 520.00 - - 0.36 -5.40
BVT Put 520 PAR 20.12.2024   Put PARKER-HANNIFIN DL... 12/20/2024 520.00 - - 0.17 -13.37
BVT Put 520 PH 20.06.2025   Put Parker Hannifin Corp 6/20/2025 520.00 - - 0.35 -4.37
BVT Put 520 PH 20.09.2024   Put Parker Hannifin Corp 9/20/2024 520.00 - - 0.49 -20.01
JP Morgan Call 520 PAR 20.09.2024   Call PARKER-HANNIFIN DL... 9/20/2024 520.00 - - 1.66 4.40
JP Morgan Put 520 PH 15.11.2024   Put Parker Hannifin Corp 11/15/2024 520.00 - - 0.42 -8.19
JP Morgan Put 520 PH 20.12.2024   Put Parker Hannifin Corp 12/20/2024 520.00 - - 0.40 -6.94
JP Morgan Call 520 PH 15.11.2024   Call Parker Hannifin Corp 11/15/2024 520.00 - - 0.47 5.31
JP Morgan Call 520 PH 20.12.2024   Call Parker Hannifin Corp 12/20/2024 520.00 - - 0.43 4.85
BVT Call 520 PH 20.09.2024   Call Parker Hannifin Corp 9/20/2024 520.00 - - 0.52 8.11
BVT Call 520 PH 21.03.2025   Call Parker Hannifin Corp 3/21/2025 520.00 - - 0.38 4.23
BVT Call 520 PH 20.06.2025   Call Parker Hannifin Corp 6/20/2025 520.00 - - 0.38 3.63
BVT Call 520 PH 20.12.2024   Call Parker Hannifin Corp 12/20/2024 520.00 - - 0.39 5.20
BVT Put 520 PH 21.03.2025   Put Parker Hannifin Corp 3/21/2025 520.00 - - 0.36 -5.40
BVT Put 520 PH 20.06.2025   Put Parker Hannifin Corp 6/20/2025 520.00 - - 0.35 -4.37
BVT Put 520 PH 20.09.2024   Put Parker Hannifin Corp 9/20/2024 520.00 - - 0.49 -20.01
BVT Put 520 PAR 20.12.2024   Put PARKER-HANNIFIN DL... 12/20/2024 520.00 - - 0.17 -13.37
JP Morgan Put 525 PH 15.11.2024   Put Parker Hannifin Corp 11/15/2024 525.00 - - 0.42 -8.13
JP Morgan Call 525 PAR 20.09.2024   Call PARKER-HANNIFIN DL... 9/20/2024 525.00 - - 1.58 4.64
JP Morgan Put 525 PH 20.09.2024   Put Parker Hannifin Corp 9/20/2024 525.00 - - 0.55 -16.32
JP Morgan Put 530 PH 21.02.2025   Put Parker Hannifin Corp 2/21/2025 530.00 - - 0.38 -5.19
JP Morgan Put 530 PH 20.09.2024   Put Parker Hannifin Corp 9/20/2024 530.00 - - 0.51 -17.29
JP Morgan Call 530 PAR 20.09.2024   Call PARKER-HANNIFIN DL... 9/20/2024 530.00 - - 1.60 4.65
JP Morgan Put 530 PH 15.11.2024   Put Parker Hannifin Corp 11/15/2024 530.00 - - 0.41 -8.05
JP Morgan Put 530 PH 20.12.2024   Put Parker Hannifin Corp 12/20/2024 530.00 - - 0.39 -6.86
JP Morgan Call 530 PH 20.12.2024   Call Parker Hannifin Corp 12/20/2024 530.00 - - 0.35 5.83
JP Morgan Call 530 PAR 15.11.2024   Call PARKER-HANNIFIN DL... 11/15/2024 530.00 - - 0.77 4.34
JP Morgan Put 535 PH 15.11.2024   Put Parker Hannifin Corp 11/15/2024 535.00 - - 0.44 -7.38
JP Morgan Call 535 PH 20.09.2024   Call Parker Hannifin Corp 9/20/2024 535.00 - - 0.39 10.89
* Too many results found, please restrict the search by using the filter options.