Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 500 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 500.00 7.700 8.130 0.34 5.16
JP Morgan Call 500 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 500.00 8.15 8.45 0.34 5.09
JP Morgan Put 500 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 500.00 0.340 0.540 0.59 -13.94
BVT Call 500 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 500.00 6.37 6.83 0.37 6.86
BVT Call 500 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 500.00 6.320 6.780 0.37 6.86
BVT Call 500 PH 21.03.2025   Call Parker Hannifin Corp 21/03/2025 500.00 8.93 9.35 0.33 4.34
BVT Call 500 PH 21.03.2025   Call Parker Hannifin Corp 21/03/2025 500.00 8.890 9.310 0.33 4.34
JP Morgan Put 505 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 505.00 1.81 2.01 0.39 -6.76
JP Morgan Put 505 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 505.00 0.94 1.14 0.42 -9.84
JP Morgan Call 505 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 505.00 5.52 5.72 0.62 7.51
JP Morgan Put 505 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 505.00 0.410 0.610 0.59 -13.22
JP Morgan Call 510 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 510.00 7.53 7.83 0.40 4.78
JP Morgan Put 510 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 510.00 2.31 2.61 0.39 -5.56
JP Morgan Put 510 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 510.00 1.05 1.25 0.42 -9.61
JP Morgan Put 510 PH 21.02.2025   Put Parker Hannifin Corp 21/02/2025 510.00 2.91 3.21 0.39 -4.42
JP Morgan Put 510 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 510.00 1.95 2.15 0.41 -6.29
JP Morgan Put 510 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 510.00 0.490 0.690 0.59 -13.00
JP Morgan Call 510 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 510.00 5.13 5.33 0.61 7.86
JP Morgan Call 510 PH 15.11.2024   Call Parker Hannifin Corp 15/11/2024 510.00 7.01 7.21 0.41 5.18
JP Morgan Put 515 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 515.00 0.570 0.770 0.55 -13.73
JP Morgan Put 515 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 515.00 2.10 2.30 0.41 -6.20
JP Morgan Put 515 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 515.00 1.17 1.37 0.42 -9.42
JP Morgan Call 515 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 515.00 4.76 4.96 0.57 8.52
JP Morgan Call 520 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 520.00 6.93 7.23 0.35 5.45
JP Morgan Put 520 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 520.00 0.670 0.870 0.52 -14.17
JP Morgan Put 520 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 520.00 1.30 1.50 0.39 -9.83
JP Morgan Put 520 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 520.00 2.62 2.92 0.39 -5.42
JP Morgan Put 520 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 520.00 2.25 2.45 0.40 -6.13
JP Morgan Call 520 PH 15.11.2024   Call Parker Hannifin Corp 15/11/2024 520.00 6.40 6.60 0.36 5.95
BVT Call 520 PH 21.03.2025   Call Parker Hannifin Corp 21/03/2025 520.00 7.66 8.06 0.32 4.74
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.