Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 72 MET 19.12.2025   Call MetLife Inc 19/12/2025 72.00 1.07 1.10 0.24 4.60
JP Morgan Put 74 MET 20.06.2025   Put MetLife Inc 20/06/2025 74.00 0.490 0.510 0.29 -4.59
JP Morgan Put 74 MET 18.10.2024   Put MetLife Inc 18/10/2024 74.00 0.140 0.150 0.26 -14.64
JP Morgan Call 74 MET 20.12.2024   Call MetLife Inc 20/12/2024 74.00 0.460 0.470 0.27 9.11
JP Morgan Call 74 MET 18.10.2024   Call MetLife Inc 18/10/2024 74.00 0.300 0.310 0.24 16.01
JP Morgan Put 74 MET 20.09.2024   Put MetLife Inc 20/09/2024 74.00 0.059 0.069 0.29 -25.02
JP Morgan Put 74 MET 17.01.2025   Put MetLife Inc 17/01/2025 74.00 0.320 0.330 0.26 -8.04
JP Morgan Call 74 MET 21.03.2025   Call MetLife Inc 21/03/2025 74.00 0.590 0.600 0.23 7.67
JP Morgan Call 74 MET 20.09.2024   Call MetLife Inc 20/09/2024 74.00 0.200 0.210 0.28 26.05
JP Morgan Put 74 MET 20.12.2024   Put MetLife Inc 20/12/2024 74.00 0.290 0.300 0.29 -7.97
JP Morgan Call 74 MET 15.11.2024   Call MetLife Inc 15/11/2024 74.00 0.400 0.410 0.28 10.79
JP Morgan Call 74 MET 20.06.2025   Call MetLife Inc 20/06/2025 74.00 0.700 0.720 0.22 6.60
JP Morgan Call 74 MET 17.01.2025   Call MetLife Inc 17/01/2025 74.00 0.510 0.520 0.44 6.06
JP Morgan Call 74 MET 19.12.2025   Call MetLife Inc 19/12/2025 74.00 0.97 1.00 0.24 4.79
JP Morgan Put 74 MET 19.12.2025   Put MetLife Inc 19/12/2025 74.00 0.740 0.770 0.34 -2.93
JP Morgan Call 74 MET 16.01.2026   Call MetLife Inc 16/01/2026 74.00 1.00 1.03 0.24 4.67
JP Morgan Put 74 MET 21.03.2025   Put MetLife Inc 21/03/2025 74.00 0.400 0.410 0.26 -6.37
JP Morgan Put 74 MET 16.01.2026   Put MetLife Inc 16/01/2026 74.00 0.760 0.790 0.31 -3.16
JP Morgan Put 74 MET 15.11.2024   Put MetLife Inc 15/11/2024 74.00 0.240 0.250 0.29 -9.72
Morgan Stanley Call 75 MET 21.03.2025   Call MetLife Inc 21/03/2025 75.00 0.530 0.550 0.24 7.64
Morgan Stanley Call 75 MET 20.09.2024   Call MetLife Inc 20/09/2024 75.00 - - 0.71 15.63
Morgan Stanley Call 75 MET 20.06.2025   Call MetLife Inc 20/06/2025 75.00 0.650 0.670 0.23 6.46
Morgan Stanley Put 75 MET 20.06.2025   Put MetLife Inc 20/06/2025 75.00 0.510 0.530 0.27 -4.92
Morgan Stanley Call 75 MET 19.12.2025   Call MetLife Inc 19/12/2025 75.00 0.830 0.860 0.23 5.15
Morgan Stanley Put 75 MET 19.12.2025   Put MetLife Inc 19/12/2025 75.00 0.680 0.700 0.29 -3.58
Morgan Stanley Put 75 MET 21.03.2025   Put MetLife Inc 21/03/2025 75.00 0.420 0.440 0.27 -5.99
Morgan Stanley Call 75 MET 20.12.2024   Call MetLife Inc 20/12/2024 75.00 0.390 0.410 0.25 10.19
JP Morgan Put 76 MET 16.01.2026   Put MetLife Inc 16/01/2026 76.00 0.840 0.870 0.31 -3.12
JP Morgan Put 76 MET 21.03.2025   Put MetLife Inc 21/03/2025 76.00 0.480 0.490 0.29 -5.43
JP Morgan Put 76 MET 19.12.2025   Put MetLife Inc 19/12/2025 76.00 0.820 0.850 0.31 -3.22