Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 525 MCK 20.09.2024   Put McKesson Corporation 20/09/2024 525.00 0.170 0.180 0.26 -19.43
JP Morgan Put 525 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 525.00 0.300 0.310 0.29 -8.57
JP Morgan Call 525 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 525.00 0.200 0.210 0.33 10.54
JP Morgan Put 530 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 530.00 0.380 0.390 0.30 -5.91
JP Morgan Call 530 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 530.00 0.260 - 0.47 6.05
JP Morgan Call 530 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 530.00 0.180 0.190 0.35 10.14
JP Morgan Put 530 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 530.00 0.530 0.540 0.29 -4.26
JP Morgan Put 530 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 530.00 0.640 0.660 0.31 -3.06
JP Morgan Put 530 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 530.00 0.330 0.340 0.32 -7.54
JP Morgan Call 530 MCK 21.02.2025   Call McKesson Corporation 21/02/2025 530.00 0.330 0.340 - -
JP Morgan Put 530 MCK 20.09.2024   Put McKesson Corporation 20/09/2024 530.00 0.210 0.220 0.37 -14.23
JP Morgan Call 530 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 530.00 0.660 0.680 0.33 3.78
JP Morgan Call 530 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 530.00 0.470 - 0.28 5.81
JP Morgan Put 530 MCK 21.02.2025   Put McKesson Corporation 21/02/2025 530.00 0.430 0.440 0.31 -5.18
JP Morgan Put 535 MCK 13.09.2024   Put McKesson Corporation 13/09/2024 535.00 - - - -
JP Morgan Call 535 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 535.00 0.160 0.170 0.34 10.59
JP Morgan Put 535 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 535.00 0.360 0.370 0.32 -7.27
JP Morgan Put 535 MCK 20.09.2024   Put McKesson Corporation 20/09/2024 535.00 - - - -
JP Morgan Put 540 MCK 13.09.2024   Put McKesson Corporation 13/09/2024 540.00 - - - -
JP Morgan Put 540 MCK 20.09.2024   Put McKesson Corporation 20/09/2024 540.00 - - - -
JP Morgan Put 540 MCK 18.10.2024   Put McKesson Corporation 18/10/2024 540.00 0.320 0.330 0.22 -11.32
JP Morgan Put 540 MCK 21.02.2025   Put McKesson Corporation 21/02/2025 540.00 0.480 0.490 0.30 -5.01
JP Morgan Put 540 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 540.00 0.440 0.450 0.30 -5.72
JP Morgan Call 540 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 540.00 0.140 0.150 0.33 11.39
JP Morgan Put 540 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 540.00 0.690 0.710 0.34 -2.66
JP Morgan Put 540 MCK 27.09.2024   Put McKesson Corporation 27/09/2024 540.00 - - 0.31 -11.53
JP Morgan Call 540 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 540.00 0.230 0.240 0.31 8.38
JP Morgan Call 540 MCK 21.02.2025   Call McKesson Corporation 21/02/2025 540.00 0.290 0.300 0.30 7.45
JP Morgan Put 540 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 540.00 0.390 0.400 0.32 -7.04
JP Morgan Put 540 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 540.00 0.580 0.590 0.32 -3.69
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.