Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 555 MCK 16.08.2024   Call McKesson Corporation 8/16/2024 555.00 - - 1.64 5.05
JP Morgan Put 555 MCK 20.09.2024   Put McKesson Corporation 9/20/2024 555.00 0.085 0.120 0.46 -9.65
JP Morgan Put 555 MCK 16.08.2024   Put McKesson Corporation 8/16/2024 555.00 0.040 0.070 0.91 -10.66
JP Morgan Call 560 MCK 20.06.2025   Call McKesson Corporation 6/20/2025 560.00 1.000 1.060 0.35 3.72
JP Morgan Call 560 MCK 15.11.2024   Call McKesson Corporation 11/15/2024 560.00 0.710 0.740 0.36 5.70
JP Morgan Put 560 MCK 17.01.2025   Put McKesson Corporation 1/17/2025 560.00 0.230 0.270 0.39 -5.31
JP Morgan Put 560 MCK 16.08.2024   Put McKesson Corporation 8/16/2024 560.00 0.045 0.075 0.86 -11.11
JP Morgan Put 560 MCK 15.11.2024   Put McKesson Corporation 11/15/2024 560.00 0.170 0.200 0.41 -6.61
JP Morgan Put 560 MCK 20.06.2025   Put McKesson Corporation 6/20/2025 560.00 0.360 0.420 0.38 -3.69
JP Morgan Call 560 MCK 17.01.2025   Call McKesson Corporation 1/17/2025 560.00 0.800 0.840 0.58 3.69
JP Morgan Call 560 MCK 16.08.2024   Call McKesson Corporation 8/16/2024 560.00 - - 1.57 5.33
JP Morgan Call 560 MCK 16.01.2026   Call McKesson Corporation 1/16/2026 560.00 1.22 1.32 0.39 2.84
JP Morgan Put 560 MCK 16.01.2026   Put McKesson Corporation 1/16/2026 560.00 0.470 0.570 0.44 -2.19
JP Morgan Put 560 MCK 09.08.2024   Put McKesson Corporation 8/9/2024 560.00 0.035 0.085 1.61 -10.70
JP Morgan Put 560 MCK 21.02.2025   Put McKesson Corporation 2/21/2025 560.00 0.270 0.310 0.40 -4.55
JP Morgan Put 560 MCK 20.09.2024   Put McKesson Corporation 9/20/2024 560.00 0.095 0.130 0.48 -9.04
JP Morgan Put 565 MCK 09.08.2024   Put McKesson Corporation 8/9/2024 565.00 0.041 0.081 1.54 -11.05
JP Morgan Put 565 MCK 16.08.2024   Put McKesson Corporation 8/16/2024 565.00 0.050 0.080 0.78 -12.31
JP Morgan Call 565 MCK 16.08.2024   Call McKesson Corporation 8/16/2024 565.00 - - 1.52 5.57
JP Morgan Put 565 MCK 20.09.2024   Put McKesson Corporation 9/20/2024 565.00 0.110 0.140 0.45 -9.60
JP Morgan Put 570 MCK 21.02.2025   Put McKesson Corporation 2/21/2025 570.00 0.300 0.340 0.37 -4.86
JP Morgan Put 570 MCK 16.01.2026   Put McKesson Corporation 1/16/2026 570.00 0.500 0.600 0.41 -2.36
JP Morgan Call 570 MCK 20.06.2025   Call McKesson Corporation 6/20/2025 570.00 0.950 1.010 0.41 3.42
JP Morgan Put 570 MCK 16.08.2024   Put McKesson Corporation 8/16/2024 570.00 0.056 0.086 0.80 -11.51
JP Morgan Call 570 MCK 16.08.2024   Call McKesson Corporation 8/16/2024 570.00 0.440 0.470 0.66 8.88
JP Morgan Put 570 MCK 17.01.2025   Put McKesson Corporation 1/17/2025 570.00 0.260 0.300 0.38 -5.22
JP Morgan Put 570 MCK 15.11.2024   Put McKesson Corporation 11/15/2024 570.00 0.200 0.230 0.38 -6.93
JP Morgan Call 570 MCK 16.01.2026   Call McKesson Corporation 1/16/2026 570.00 1.17 1.27 0.45 2.63
JP Morgan Call 570 MCK 15.11.2024   Call McKesson Corporation 11/15/2024 570.00 0.650 0.680 0.36 5.89
JP Morgan Call 570 MCK 17.01.2025   Call McKesson Corporation 1/17/2025 570.00 0.740 0.780 0.57 3.82
* Too many results found, please restrict the search by using the filter options.