Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 520 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 520.00 - - 0.31 3.16
JP Morgan Call 520 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 520.00 - - 0.36 4.91
JP Morgan Put 525 MCK 16.08.2024   Put McKesson Corporation 16/08/2024 525.00 - - 0.21 -22.90
JP Morgan Put 530 MCK 21.02.2025   Put McKesson Corporation 21/02/2025 530.00 - - 0.30 -6.14
JP Morgan Put 530 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 530.00 - - 0.30 -4.80
JP Morgan Put 530 MCK 16.08.2024   Put McKesson Corporation 16/08/2024 530.00 - - 0.37 -14.84
JP Morgan Put 530 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 530.00 - - 0.33 -7.85
JP Morgan Put 530 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 530.00 - - 0.31 -3.42
JP Morgan Call 530 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 530.00 - - 0.49 3.89
JP Morgan Put 530 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 530.00 - - 0.31 -6.63
JP Morgan Call 530 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 530.00 - - 0.31 3.23
JP Morgan Call 530 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 530.00 - - 0.66 3.62
JP Morgan Call 530 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 530.00 - - 0.30 4.01
JP Morgan Call 530 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 530.00 - - 0.32 8.05
JP Morgan Put 535 MCK 16.08.2024   Put McKesson Corporation 16/08/2024 535.00 - - 0.36 -14.88
JP Morgan Put 540 MCK 21.02.2025   Put McKesson Corporation 21/02/2025 540.00 - - 0.30 -5.97
JP Morgan Put 540 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 540.00 - - 0.31 -3.40
JP Morgan Put 540 MCK 19.07.2024   Put McKesson Corporation 19/07/2024 540.00 - - 0.20 -43.82
JP Morgan Put 540 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 540.00 - - 0.31 -6.42
JP Morgan Put 540 MCK 16.08.2024   Put McKesson Corporation 16/08/2024 540.00 - - 0.36 -14.76
JP Morgan Put 540 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 540.00 - - 0.31 -4.44
JP Morgan Put 540 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 540.00 - - 0.32 -7.81
JP Morgan Call 540 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 540.00 - - 0.57 3.49
JP Morgan Call 540 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 540.00 - - 0.99 4.44
JP Morgan Call 540 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 540.00 - - 0.30 4.12
JP Morgan Call 540 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 540.00 - - 0.29 6.12
JP Morgan Call 540 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 540.00 - - 0.31 3.28
JP Morgan Call 545 MCK 19.07.2024   Call McKesson Corporation 19/07/2024 545.00 - - 1.56 5.67
JP Morgan Call 545 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 545.00 - - 0.39 8.02
JP Morgan Put 545 MCK 19.07.2024   Put McKesson Corporation 19/07/2024 545.00 - - 0.05 -123.69
* Too many results found, please restrict the search by using the filter options.