Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 530 MCK 16.01.2026   Call McKesson Corporation 16.01.2026 530.00 - - 0.35 2.96
JP Morgan Call 530 MCK 20.06.2025   Call McKesson Corporation 20.06.2025 530.00 - - 0.30 3.91
JP Morgan Put 530 MCK 20.06.2025   Put McKesson Corporation 20.06.2025 530.00 - - 0.30 -4.61
JP Morgan Put 530 MCK 21.02.2025   Put McKesson Corporation 21.02.2025 530.00 - - 0.30 -5.99
JP Morgan Put 530 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 530.00 - - 0.31 -3.37
JP Morgan Call 530 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 530.00 - - 0.61 3.66
JP Morgan Call 530 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 530.00 - - 0.46 3.95
JP Morgan Put 530 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 530.00 - - 0.32 -7.67
JP Morgan Put 530 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 530.00 - - 0.36 -12.81
JP Morgan Put 530 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 530.00 - - 0.30 -6.63
JP Morgan Call 530 MCK 16.08.2024   Call McKesson Corporation 16.08.2024 530.00 - - 0.39 6.79
JP Morgan Put 535 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 535.00 - - 0.34 -13.26
JP Morgan Put 540 MCK 20.06.2025   Put McKesson Corporation 20.06.2025 540.00 - - 0.30 -4.56
JP Morgan Call 540 MCK 16.01.2026   Call McKesson Corporation 16.01.2026 540.00 - - 0.31 3.27
JP Morgan Call 540 MCK 20.06.2025   Call McKesson Corporation 20.06.2025 540.00 - - 0.30 4.02
JP Morgan Put 540 MCK 19.07.2024   Put McKesson Corporation 19.07.2024 540.00 - - 0.16 -38.82
JP Morgan Put 540 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 540.00 - - 0.32 -7.38
JP Morgan Call 540 MCK 16.08.2024   Call McKesson Corporation 16.08.2024 540.00 - - 0.85 4.51
JP Morgan Call 540 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 540.00 - - 0.30 5.86
JP Morgan Put 540 MCK 21.02.2025   Put McKesson Corporation 21.02.2025 540.00 - - 0.30 -5.87
JP Morgan Call 540 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 540.00 - - 0.54 3.53
JP Morgan Put 540 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 540.00 - - 0.31 -3.35
JP Morgan Put 540 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 540.00 - - 0.35 -12.77
JP Morgan Put 540 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 540.00 - - 0.30 -6.32
JP Morgan Call 545 MCK 19.07.2024   Call McKesson Corporation 19.07.2024 545.00 - - 1.01 5.78
JP Morgan Call 545 MCK 16.08.2024   Call McKesson Corporation 16.08.2024 545.00 - - 0.30 8.77
JP Morgan Put 545 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 545.00 - - 0.34 -12.63
JP Morgan Put 545 MCK 19.07.2024   Put McKesson Corporation 19.07.2024 545.00 - - 0.37 -20.38
JP Morgan Call 550 MCK 20.06.2025   Call McKesson Corporation 20.06.2025 550.00 - - 0.33 3.84
JP Morgan Put 550 MCK 19.07.2024   Put McKesson Corporation 19.07.2024 550.00 - - 0.34 -21.49
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.