Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 210 LULU 20.06.2025   Call Lululemon Athletica ... 20.06.2025 210,00 - - - -
Soc. Generale Call 210 LULU 20.06.2025   Call Lululemon Athletica ... 20.06.2025 210,00 5,70 5,74 - -
JP Morgan Put 210 LULU 18.07.2025   Put Lululemon Athletica ... 18.07.2025 210,00 - - 0,52 -2,42
JP Morgan Put 210 LULU 19.12.2025   Put Lululemon Athletica ... 19.12.2025 210,00 - - 0,49 -2,09
JP Morgan Put 210 LULU 16.01.2026   Put Lululemon Athletica ... 16.01.2026 210,00 - - 0,49 -2,02
JP Morgan Put 210 LULU 20.06.2025   Put Lululemon Athletica ... 20.06.2025 210,00 - - 0,47 -2,96
JP Morgan Put 210 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 210,00 - - 0,51 -3,31
JP Morgan Put 210 LULU 17.01.2025   Put Lululemon Athletica ... 17.01.2025 210,00 - - 0,48 -4,43
JP Morgan Put 210 LULU 20.12.2024   Put Lululemon Athletica ... 20.12.2024 210,00 - - 0,54 -4,39
BVT Put 210 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20.06.2025 210,00 - - 0,38 -3,49
BVT Put 210 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20.06.2025 210,00 - - 0,38 -3,49
BVT Put 210 LULU 20.12.2024   Put Lululemon Athletica ... 20.12.2024 210,00 - - 0,54 -4,34
BVT Put 210 LULU 20.12.2024   Put Lululemon Athletica ... 20.12.2024 210,00 - - 0,54 -4,34
BVT Put 210 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21.03.2025 210,00 - - 0,36 -4,48
BVT Put 210 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21.03.2025 210,00 - - 0,36 -4,48
BVT Put 220 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21.03.2025 220,00 - - 0,34 -4,45
BVT Put 220 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21.03.2025 220,00 - - 0,34 -4,45
BVT Put 220 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20.06.2025 220,00 - - 0,36 -3,44
BVT Put 220 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20.06.2025 220,00 - - 0,36 -3,44
BVT Put 220 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20.12.2024 220,00 - - 0,34 -5,87
BVT Put 220 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20.12.2024 220,00 - - 0,34 -5,87
JP Morgan Put 220 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 220,00 - - 0,46 -3,54
JP Morgan Put 220 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 220,00 - - 0,61 -7,58
BNP Paribas Put 220 LULU 20.12.2024   Put Lululemon Athletica ... 20.12.2024 220,00 - - 0,51 -4,34
BNP Paribas Put 220 LULU 20.12.2024   Put Lululemon Athletica ... 20.12.2024 220,00 1,560 1,570 0,51 -4,34
BNP Paribas Put 220 LULU 17.01.2025   Put Lululemon Athletica ... 17.01.2025 220,00 - - 0,50 -3,98
BNP Paribas Put 220 LULU 17.01.2025   Put Lululemon Athletica ... 17.01.2025 220,00 1,710 1,720 0,50 -3,98
BNP Paribas Put 220 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 220,00 - - 0,48 -3,42
BNP Paribas Put 220 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 220,00 1,990 2,000 0,48 -3,42
BNP Paribas Put 220 LULU 20.06.2025   Put Lululemon Athletica ... 20.06.2025 220,00 - - 0,48 -2,74
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.