Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 210 LULU 20.06.2025   Call Lululemon Athletica ... 20/06/2025 210.00 - - - -
Soc. Generale Call 210 LULU 20.06.2025   Call Lululemon Athletica ... 20/06/2025 210.00 5.70 5.74 - -
JP Morgan Put 210 LULU 18.07.2025   Put Lululemon Athletica ... 18/07/2025 210.00 - - 0.52 -2.42
JP Morgan Put 210 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 210.00 - - 0.49 -2.09
JP Morgan Put 210 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 210.00 - - 0.49 -2.02
JP Morgan Put 210 LULU 20.06.2025   Put Lululemon Athletica ... 20/06/2025 210.00 - - 0.47 -2.96
JP Morgan Put 210 LULU 21.03.2025   Put Lululemon Athletica ... 21/03/2025 210.00 - - 0.51 -3.31
JP Morgan Put 210 LULU 17.01.2025   Put Lululemon Athletica ... 17/01/2025 210.00 - - 0.48 -4.43
JP Morgan Put 210 LULU 20.12.2024   Put Lululemon Athletica ... 20/12/2024 210.00 - - 0.54 -4.39
BVT Put 210 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20/06/2025 210.00 - - 0.38 -3.49
BVT Put 210 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20/06/2025 210.00 - - 0.38 -3.49
BVT Put 210 LULU 20.12.2024   Put Lululemon Athletica ... 20/12/2024 210.00 - - 0.54 -4.34
BVT Put 210 LULU 20.12.2024   Put Lululemon Athletica ... 20/12/2024 210.00 - - 0.54 -4.34
BVT Put 210 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21/03/2025 210.00 - - 0.36 -4.48
BVT Put 210 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21/03/2025 210.00 - - 0.36 -4.48
BVT Put 220 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21/03/2025 220.00 - - 0.34 -4.45
BVT Put 220 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21/03/2025 220.00 - - 0.34 -4.45
BVT Put 220 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20/06/2025 220.00 - - 0.36 -3.44
BVT Put 220 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20/06/2025 220.00 - - 0.36 -3.44
BVT Put 220 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 220.00 - - 0.34 -5.87
BVT Put 220 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 220.00 - - 0.34 -5.87
JP Morgan Put 220 LULU 21.03.2025   Put Lululemon Athletica ... 21/03/2025 220.00 - - 0.46 -3.54
JP Morgan Put 220 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 220.00 - - 0.61 -7.58
BNP Paribas Put 220 LULU 20.12.2024   Put Lululemon Athletica ... 20/12/2024 220.00 - - 0.51 -4.34
BNP Paribas Put 220 LULU 20.12.2024   Put Lululemon Athletica ... 20/12/2024 220.00 1.560 1.570 0.51 -4.34
BNP Paribas Put 220 LULU 17.01.2025   Put Lululemon Athletica ... 17/01/2025 220.00 - - 0.50 -3.98
BNP Paribas Put 220 LULU 17.01.2025   Put Lululemon Athletica ... 17/01/2025 220.00 1.710 1.720 0.50 -3.98
BNP Paribas Put 220 LULU 21.03.2025   Put Lululemon Athletica ... 21/03/2025 220.00 - - 0.48 -3.42
BNP Paribas Put 220 LULU 21.03.2025   Put Lululemon Athletica ... 21/03/2025 220.00 1.990 2.000 0.48 -3.42
BNP Paribas Put 220 LULU 20.06.2025   Put Lululemon Athletica ... 20/06/2025 220.00 - - 0.48 -2.74
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.