Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 200 LULU 17.01.2025   Put Lululemon Athletica ... 17/01/2025 200.00 0.450 0.520 0.51 -5.99
Goldman Sachs Call 200 LULU 20.06.2025   Call Lululemon Athletica ... 20/06/2025 200.00 0.760 - 0.49 2.62
Goldman Sachs Put 200 LULU 21.03.2025   Put Lululemon Athletica ... 21/03/2025 200.00 0.590 - 0.45 -5.23
Goldman Sachs Put 200 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17/01/2025 200.00 0.400 - 0.35 -8.74
JP Morgan Put 210 LULU 20.06.2025   Put Lululemon Athletica ... 20/06/2025 210.00 0.120 0.130 0.48 -3.46
JP Morgan Put 210 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 210.00 0.210 0.230 0.48 -2.40
JP Morgan Put 210 LULU 21.03.2025   Put Lululemon Athletica ... 21/03/2025 210.00 0.077 0.087 0.45 -4.91
Soc. Generale Call 210 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 210.00 6.24 6.53 0.50 3.04
JP Morgan Put 210 LULU 18.07.2025   Put Lululemon Athletica ... 18/07/2025 210.00 0.140 0.160 0.48 -3.23
JP Morgan Put 210 LULU 17.01.2025   Put Lululemon Athletica ... 17/01/2025 210.00 0.054 0.064 0.48 -6.12
Soc. Generale Call 210 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 210.00 5.62 5.97 0.55 3.48
Soc. Generale Call 210 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 210.00 6.210 6.500 0.50 3.04
Soc. Generale Call 210 LULU 20.06.2025   Call Lululemon Athletica ... 20/06/2025 210.00 6.93 7.21 0.51 2.67
BVT Put 210 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20/06/2025 210.00 1.36 1.38 0.36 -4.44
Soc. Generale Call 210 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 210.00 5.590 5.940 0.55 3.48
Soc. Generale Call 210 LULU 19.09.2025   Call Lululemon Athletica ... 19/09/2025 210.00 7.40 7.68 0.50 2.49
Soc. Generale Call 210 LULU 20.06.2025   Call Lululemon Athletica ... 20/06/2025 210.00 6.900 7.180 0.51 2.67
BVT Put 210 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20/06/2025 210.00 1.370 1.390 0.36 -4.44
JP Morgan Put 210 LULU 19.09.2025   Put Lululemon Athletica ... 19/09/2025 210.00 0.170 0.190 0.50 -2.70
Soc. Generale Call 210 LULU 19.09.2025   Call Lululemon Athletica ... 19/09/2025 210.00 7.370 7.650 0.50 2.49
JP Morgan Put 210 LULU 20.12.2024   Put Lululemon Athletica ... 20/12/2024 210.00 0.042 0.052 0.52 -6.49
BVT Put 210 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21/03/2025 210.00 0.860 0.880 0.34 -6.26
BVT Put 210 33L 20.09.2024   Put LULULEMON ATHLETICA ... 20/09/2024 210.00 0.001 0.024 0.79 -34.52
Soc. Generale Call 210 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 210.00 7.99 8.27 0.49 2.30
BVT Put 210 33L 20.09.2024   Put LULULEMON ATHLETICA ... 20/09/2024 210.00 0.001 0.024 0.79 -34.52
BVT Put 210 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21/03/2025 210.00 0.870 0.890 0.34 -6.26
Soc. Generale Call 210 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 210.00 7.970 8.250 0.49 2.30
BVT Put 210 LULU 20.12.2024   Put Lululemon Athletica ... 20/12/2024 210.00 0.480 0.500 0.51 -6.62
BVT Put 210 LULU 20.12.2024   Put Lululemon Athletica ... 20/12/2024 210.00 0.490 0.510 0.51 -6.62
JP Morgan Put 210 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 210.00 0.210 0.230 0.48 -2.31
* Too many results found, please restrict the search by using the filter options.