Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 270 33L 17.01.2025   Put LULULEMON ATHLETICA ... 2025-01-17 270.00 - - 0.29 -6.17
JP Morgan Put 270 LULU 20.12.2024   Put Lululemon Athletica ... 2024-12-20 270.00 - - 0.39 -5.28
JP Morgan Put 270 LULU 16.01.2026   Put Lululemon Athletica ... 2026-01-16 270.00 - - 0.43 -2.20
JP Morgan Put 270 LULU 19.12.2025   Put Lululemon Athletica ... 2025-12-19 270.00 - - 0.43 -2.33
JP Morgan Put 270 LULU 18.07.2025   Put Lululemon Athletica ... 2025-07-18 270.00 - - 0.40 -3.15
JP Morgan Put 270 33L 20.06.2025   Put LULULEMON ATHLETICA ... 2025-06-20 270.00 - - 0.32 -4.06
JP Morgan Put 270 LULU 21.03.2025   Put Lululemon Athletica ... 2025-03-21 270.00 - - 0.38 -4.29
JP Morgan Put 270 33L 18.10.2024   Put LULULEMON ATHLETICA ... 2024-10-18 270.00 - - 0.24 -10.95
BVT Put 270 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 270.00 - - 0.38 -8.69
BVT Put 270 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 270.00 - - 0.38 -8.69
BVT Put 270 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 270.00 - - 0.30 -6.53
BVT Put 270 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 270.00 - - 0.30 -6.53
Morgan Stanley Call 275 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 275.00 - - - -
Soc. Generale Call 280 LULU 17.01.2025   Call Lululemon Athletica ... 2025-01-17 280.00 - - 0.42 3.95
Soc. Generale Call 280 LULU 17.01.2025   Call Lululemon Athletica ... 2025-01-17 280.00 5.200 5.230 0.42 3.95
JP Morgan Put 280 33L 19.07.2024   Put LULULEMON ATHLETICA ... 2024-07-19 280.00 - - 0.17 -36.96
JP Morgan Put 280 33L 28.06.2024   Put LULULEMON ATHLETICA ... 2024-06-28 280.00 - - 0.74 -39.44
JP Morgan Put 280 LULU 20.12.2024   Put Lululemon Athletica ... 2024-12-20 280.00 - - - -
Goldman Sachs Call 280 LULU 19.07.2024   Call Lululemon Athletica ... 2024-07-19 280.00 - - 0.54 7.46
Goldman Sachs Put 280 LULU 19.07.2024   Put Lululemon Athletica ... 2024-07-19 280.00 - - 0.41 -17.28
Goldman Sachs Put 280 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 280.00 - - 0.38 -8.00
BNP Paribas Put 280 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 280.00 - - 0.28 -6.54
BNP Paribas Put 280 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 280.00 1.610 1.620 0.28 -6.54
BNP Paribas Put 280 33L 17.01.2025   Put LULULEMON ATHLETICA ... 2025-01-17 280.00 - - 0.28 -6.00
BNP Paribas Put 280 33L 17.01.2025   Put LULULEMON ATHLETICA ... 2025-01-17 280.00 1.730 1.740 0.28 -6.00
BNP Paribas Call 280 LULU 19.12.2025   Call Lululemon Athletica ... 2025-12-19 280.00 - - 0.44 2.60
BNP Paribas Call 280 LULU 19.12.2025   Call Lululemon Athletica ... 2025-12-19 280.00 7.790 7.820 0.44 2.60
BNP Paribas Call 280 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 280.00 - - 0.45 2.53
BNP Paribas Call 280 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 280.00 8.070 8.110 0.45 2.53
BNP Paribas Put 280 LULU 21.03.2025   Put Lululemon Athletica ... 2025-03-21 280.00 - - 0.38 -4.01
* Too many results found, please restrict the search by using the filter options.