Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 HAL   Call Halliburton Co 12/17/2025 30.00 0.3900 0.4000 0.30 3.95
UC WAR. PUT 12/25 HAL   Put Halliburton Co 12/17/2025 30.00 0.3800 0.3900 0.36 -2.70
UC WAR. CALL 03/25 HAL   Call Halliburton Co 3/19/2025 30.00 0.2500 0.2600 0.33 5.52
UC WAR. PUT 01/26 HAL   Put Halliburton Co 1/14/2026 30.00 0.3900 0.4000 0.36 -2.61
Goldman Sachs Put 30 HAL 17.01.2025   Put HALLIBURTON CO. DL... 1/17/2025 30.00 - - - -
UniCredit Call 30 HAL 15.01.2025   Call HALLIBURTON CO. DL... 1/15/2025 30.00 - - 0.49 5.36
UniCredit Call 30 HAL 17.12.2025   Call Halliburton Co 12/17/2025 30.00 - - 0.30 3.95
UniCredit Call 30 HAL 19.03.2025   Call Halliburton Co 3/19/2025 30.00 - - 0.33 5.52
UniCredit Put 30 HAL 17.12.2025   Put Halliburton Co 12/17/2025 30.00 - - 0.36 -2.70
JP Morgan Put 30 HAL 19.12.2025   Put Halliburton Co 12/19/2025 30.00 - - 0.41 -2.29
JP Morgan Put 30 HAL 15.11.2024   Put Halliburton Co 11/15/2024 30.00 - - 0.36 -7.36
Goldman Sachs Call 30 HAL 15.11.2024   Call Halliburton Co 11/15/2024 30.00 - - 0.34 8.77
UniCredit Call 30 HAL 14.01.2026   Call Halliburton Co 1/14/2026 30.00 - - 0.30 3.88
Goldman Sachs Put 30 HAL 20.09.2024   Put Halliburton Co 9/20/2024 30.00 - - 0.37 -15.42
BVT Put 30 HAL 20.09.2024   Put Halliburton Co 9/20/2024 30.00 - - 0.39 -14.54
UniCredit Put 30 HAL 14.01.2026   Put Halliburton Co 1/14/2026 30.00 - - 0.36 -2.61
UniCredit Put 30 HAL 18.12.2024   Put HALLIBURTON CO. DL... 12/18/2024 30.00 - - - -
UniCredit Call 30 HAL 18.12.2024   Call HALLIBURTON CO. DL... 12/18/2024 30.00 - - 0.52 5.70
BVT Put 30 HAL 20.06.2025   Put HALLIBURTON CO. DL... 6/20/2025 30.00 - - 0.17 -5.97
Goldman Sachs Call 30 HAL 17.01.2025   Call HALLIBURTON CO. DL... 1/17/2025 30.00 - - 0.49 5.36
BVT Put 30 HAL 20.12.2024   Put HALLIBURTON CO. DL... 12/20/2024 30.00 - - - -
JP Morgan Put 30 HAL 20.06.2025   Put Halliburton Co 6/20/2025 30.00 - - 0.34 -3.82
UniCredit Put 30 HAL 18.09.2024   Put HALLIBURTON CO. DL... 9/18/2024 30.00 - - - -
Morgan Stanley Call 30 HAL 21.03.2025   Call Halliburton Co 3/21/2025 30.00 - - 0.33 5.52
Morgan Stanley Put 30 HAL 20.06.2025   Put Halliburton Co 6/20/2025 30.00 - - 0.36 -3.55
Morgan Stanley Call 30 HAL 20.06.2025   Call Halliburton Co 6/20/2025 30.00 - - 0.33 4.68
Morgan Stanley Put 30 HAL 20.09.2024   Put HALLIBURTON CO. DL... 9/20/2024 30.00 - - - -
Morgan Stanley Put 30 HAL 20.12.2024   Put HALLIBURTON CO. DL... 12/20/2024 30.00 - - - -
BNP Paribas Call 30 HAL 16.01.2026   Call Halliburton Co 1/16/2026 30.00 0.420 0.430 0.32 3.72
BNP Paribas Call 30 HAL 20.09.2024   Call Halliburton Co 9/20/2024 30.00 0.048 0.091 0.42 14.91
* Too many results found, please restrict the search by using the filter options.