Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 30 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 30.00 0.470 0.480 0.53 3.94
UniCredit Put 30 HAL 18.09.2024   Put HALLIBURTON CO. DL... 18/09/2024 30.00 0.025 0.030 0.20 -23.33
UniCredit Put 30 HAL 18.12.2024   Put HALLIBURTON CO. DL... 18/12/2024 30.00 0.084 0.089 0.22 -11.14
BNP Paribas Call 32 HAL 20.06.2025   Call Halliburton Co 20/06/2025 32.00 0.500 0.510 0.32 4.05
BNP Paribas Call 32 HAL 20.12.2024   Call Halliburton Co 20/12/2024 32.00 0.360 0.370 0.32 5.55
BNP Paribas Call 32 HAL 17.01.2025   Call Halliburton Co 17/01/2025 32.00 0.380 0.390 0.33 5.12
BNP Paribas Call 32 HAL 20.09.2024   Call Halliburton Co 20/09/2024 32.00 0.250 0.260 0.31 8.37
BNP Paribas Call 32 HAL 20.06.2025   Call Halliburton Co 20/06/2025 32.00 - - 0.32 4.05
BNP Paribas Call 32 HAL 20.12.2024   Call Halliburton Co 20/12/2024 32.00 - - 0.32 5.55
BNP Paribas Call 32 HAL 20.09.2024   Call Halliburton Co 20/09/2024 32.00 - - 0.31 8.37
BVT Put 32 HAL 20.06.2025   Put HALLIBURTON CO. DL... 20/06/2025 32.00 - - 0.23 -5.44
UniCredit Call 32 HAL 15.01.2025   Call HALLIBURTON CO. DL... 15/01/2025 32.00 0.370 0.380 0.48 4.33
UniCredit Call 32 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 32.00 0.240 0.250 0.63 5.89
UniCredit Call 32 HAL 19.03.2025   Call HALLIBURTON CO. DL... 19/03/2025 32.00 0.420 0.430 0.45 3.95
UniCredit Call 32 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 32.00 0.350 0.360 0.49 4.60
BVT Put 32 HAL 20.09.2024   Put HALLIBURTON CO. DL... 20/09/2024 32.00 - - 0.11 -29.21
BVT Put 32 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 32.00 - - 0.18 -10.99
BVT Put 32 HAL 21.03.2025   Put HALLIBURTON CO. DL... 21/03/2025 32.00 - - 0.21 -7.10
Morgan Stanley Call 32 HAL 20.09.2024   Call Halliburton Co 20/09/2024 32.00 - - 0.33 7.93
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 32.00 0.3500 0.3600 0.49 4.60
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 32.00 0.2400 0.2500 0.63 5.89
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 15/01/2025 32.00 0.3700 0.3800 0.48 4.33
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 19/03/2025 32.00 0.4200 0.4300 0.45 3.95
Morgan Stanley Call 32 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 32.00 - - 0.51 4.40
Morgan Stanley Call 32 HAL 21.03.2025   Call Halliburton Co 21/03/2025 32.00 - - 0.34 4.45
JP Morgan Put 32 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17/01/2025 32.00 - - 0.21 -8.40
JP Morgan Put 32 HAL 19.12.2025   Put Halliburton Co 19/12/2025 32.00 - - 0.38 -2.66
JP Morgan Put 32 HAL 02.08.2024   Put HALLIBURTON CO. DL... 02/08/2024 32.00 - - 0.12 -68.47
BVT Put 32 HAL 20.06.2025   Put HALLIBURTON CO. DL... 20/06/2025 32.00 - - 0.23 -5.44
BVT Put 32 HAL 21.03.2025   Put HALLIBURTON CO. DL... 21/03/2025 32.00 - - 0.21 -7.10
* Too many results found, please restrict the search by using the filter options.