Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 32 HAL 20.12.2024   Put HALLIBURTON CO. DL... 2024-12-20 32.00 - - 0.15 -10.25
Goldman Sachs Put 32 HAL 19.07.2024   Put Halliburton Co 2024-07-19 32.00 - - 0.35 -23.56
BVT Put 32 HAL 20.09.2024   Put HALLIBURTON CO. DL... 2024-09-20 32.00 - - - -
Goldman Sachs Call 32 HAL 20.09.2024   Call Halliburton Co 2024-09-20 32.00 - - 0.31 8.19
UniCredit Call 32 HAL 19.03.2025   Call HALLIBURTON CO. DL... 2025-03-19 32.00 - - 0.42 4.17
JP Morgan Put 32 HAL 26.07.2024   Put Halliburton Co 2024-07-26 32.00 - - 0.48 -12.44
Morgan Stanley Call 32 HAL 20.12.2024   Call HALLIBURTON CO. DL... 2024-12-20 32.00 - - 0.46 4.70
Morgan Stanley Call 32 HAL 20.09.2024   Call Halliburton Co 2024-09-20 32.00 - - 0.29 8.62
Morgan Stanley Call 32 HAL 21.03.2025   Call Halliburton Co 2025-03-21 32.00 - - 0.33 4.64
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 2025-01-15 32.00 0.3400 0.3500 0.44 4.61
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 2025-03-19 32.00 0.3900 0.4000 0.42 4.17
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 2024-09-18 32.00 0.2200 0.2300 0.51 6.35
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 2024-12-18 32.00 0.3100 0.3200 0.44 4.94
UniCredit Call 32 HAL 18.12.2024   Call HALLIBURTON CO. DL... 2024-12-18 32.00 0.320 0.330 0.44 4.94
UniCredit Call 32 HAL 18.09.2024   Call HALLIBURTON CO. DL... 2024-09-18 32.00 0.220 0.230 0.51 6.35
UniCredit Call 32 HAL 19.03.2025   Call HALLIBURTON CO. DL... 2025-03-19 32.00 0.390 0.400 0.42 4.17
UniCredit Call 32 HAL 15.01.2025   Call HALLIBURTON CO. DL... 2025-01-15 32.00 0.340 0.350 0.44 4.61
BNP Paribas Call 32 HAL 20.12.2024   Call Halliburton Co 2024-12-20 32.00 - - 0.31 5.88
BVT Put 32 HAL 20.09.2024   Put HALLIBURTON CO. DL... 2024-09-20 32.00 - - - -
BVT Put 32 HAL 20.12.2024   Put HALLIBURTON CO. DL... 2024-12-20 32.00 - - 0.15 -10.25
BNP Paribas Call 32 HAL 20.09.2024   Call Halliburton Co 2024-09-20 32.00 0.220 0.230 0.30 8.57
BNP Paribas Call 32 HAL 17.01.2025   Call Halliburton Co 2025-01-17 32.00 0.340 0.350 0.30 5.56
BNP Paribas Call 32 HAL 20.12.2024   Call Halliburton Co 2024-12-20 32.00 0.320 0.330 0.31 5.88
JP Morgan Call 32 HAL 17.01.2025   Call HALLIBURTON CO. DL... 2025-01-17 32.00 - - 0.46 4.41
JP Morgan Put 32 HAL 18.10.2024   Put Halliburton Co 2024-10-18 32.00 - - 0.31 -7.94
JP Morgan Put 32 HAL 19.12.2025   Put Halliburton Co 2025-12-19 32.00 - - 0.37 -2.60
BNP Paribas Call 32 HAL 17.01.2025   Call Halliburton Co 2025-01-17 32.00 - - 0.30 5.56
UniCredit Call 32 HAL 18.12.2024   Call HALLIBURTON CO. DL... 2024-12-18 32.00 - - 0.44 4.94
JP Morgan Put 32 HAL 16.01.2026   Put HALLIBURTON CO. DL... 2026-01-16 32.00 - - 0.30 -2.89
Morgan Stanley Call 33 HAL 19.12.2025   Call Halliburton Co 2025-12-19 33.00 - - 0.35 3.34
* Too many results found, please restrict the search by using the filter options.