Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 30 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 30.00 0.085 0.095 0.22 -10.84
BVT Put 30 HAL 20.09.2024   Put Halliburton Co 20/09/2024 30.00 0.023 0.033 0.35 -14.11
BVT Put 30 HAL 21.03.2025   Put HALLIBURTON CO. DL... 21/03/2025 30.00 0.138 0.148 0.24 -7.24
BVT Put 32 HAL 20.06.2025   Put HALLIBURTON CO. DL... 20/06/2025 32.00 0.250 0.260 0.23 -5.44
BVT Put 32 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 32.00 0.141 0.151 0.18 -10.99
BNP Paribas Call 32 HAL 20.12.2024   Call Halliburton Co 20/12/2024 32.00 0.360 0.370 0.32 5.55
JP Morgan Put 32 HAL 20.09.2024   Put Halliburton Co 20/09/2024 32.00 0.064 0.074 0.34 -11.90
BVT Put 32 HAL 20.09.2024   Put HALLIBURTON CO. DL... 20/09/2024 32.00 0.059 0.069 0.11 -29.21
BVT Put 32 HAL 21.03.2025   Put HALLIBURTON CO. DL... 21/03/2025 32.00 0.202 0.212 0.21 -7.10
JP Morgan Put 32 HAL 18.10.2024   Put Halliburton Co 18/10/2024 32.00 0.090 0.100 0.31 -10.26
BNP Paribas Call 32 HAL 17.01.2025   Call Halliburton Co 17/01/2025 32.00 0.380 0.390 0.33 5.12
JP Morgan Put 32 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17/01/2025 32.00 0.170 0.180 0.21 -8.40
JP Morgan Call 32 HAL 17.01.2025   Call HALLIBURTON CO. DL... 17/01/2025 32.00 0.380 0.390 0.50 4.15
JP Morgan Put 32 HAL 19.12.2025   Put Halliburton Co 19/12/2025 32.00 0.370 0.390 0.38 -2.66
JP Morgan Put 32 HAL 20.06.2025   Put Halliburton Co 20/06/2025 32.00 0.250 0.260 0.36 -3.72
BNP Paribas Call 32 HAL 20.09.2024   Call Halliburton Co 20/09/2024 32.00 0.240 0.250 0.31 8.37
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 32.00 0.3400 0.3500 0.49 4.60
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 19/03/2025 32.00 0.4200 0.4300 0.45 3.95
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 15/01/2025 32.00 0.3700 0.3800 0.48 4.33
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 32.00 0.2400 0.2500 0.63 5.89
UniCredit Call 32 HAL 19.03.2025   Call HALLIBURTON CO. DL... 19/03/2025 32.00 0.420 0.430 0.45 3.95
UniCredit Call 32 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 32.00 0.340 0.350 0.49 4.60
UniCredit Call 32 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 32.00 0.240 0.250 0.63 5.89
Morgan Stanley Call 32 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 32.00 0.360 0.370 0.51 4.40
BNP Paribas Call 32 HAL 20.12.2024   Call Halliburton Co 20/12/2024 32.00 0.350 0.360 0.32 5.55
BNP Paribas Call 32 HAL 17.01.2025   Call Halliburton Co 17/01/2025 32.00 0.380 0.390 0.33 5.12
BNP Paribas Call 32 HAL 20.09.2024   Call Halliburton Co 20/09/2024 32.00 0.240 0.250 0.31 8.37
BNP Paribas Call 32 HAL 20.06.2025   Call Halliburton Co 20/06/2025 32.00 0.490 0.500 0.32 4.05
UniCredit Call 32 HAL 15.01.2025   Call HALLIBURTON CO. DL... 15/01/2025 32.00 0.370 0.380 0.48 4.33
Goldman Sachs Call 32 HAL 16.08.2024   Call Halliburton Co 16/08/2024 32.00 0.190 0.200 0.37 10.38
* Too many results found, please restrict the search by using the filter options.