Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 65 FMC 21.02.2025   Put FMC Corp 2025-02-21 65.00 - - 0.49 -3.73
JP Morgan Put 65 FMC 17.01.2025   Put FMC Corp 2025-01-17 65.00 - - 0.43 -5.09
JP Morgan Put 65 FMC 15.11.2024   Put FMC Corp 2024-11-15 65.00 - - 0.51 -7.60
JP Morgan Put 65 FMC 17.04.2025   Put FMC Corp 2025-04-17 65.00 - - 0.44 -3.42
Soc. Generale Call 65 FMC 16.01.2026   Call FMC Corp 2026-01-16 65.00 - - 0.51 2.74
Soc. Generale Call 65 FMC 20.06.2025   Call FMC Corp 2025-06-20 65.00 - - 0.48 3.74
Soc. Generale Call 65 FMC 20.12.2024   Call FMC Corp 2024-12-20 65.00 - - 0.55 6.43
Soc. Generale Call 70 FMC 20.12.2024   Call FMC Corp 2024-12-20 70.00 - - 0.54 7.41
Soc. Generale Call 70 FMC 16.01.2026   Call FMC Corp 2026-01-16 70.00 - - 0.51 2.85
Soc. Generale Call 70 FMC 20.03.2026   Call FMC Corp 2026-03-20 70.00 - - 0.53 2.63
Soc. Generale Call 70 FMC 21.03.2025   Call FMC Corp 2025-03-21 70.00 - - 0.51 4.81
Soc. Generale Call 70 FMC 19.09.2025   Call FMC Corp 2025-09-19 70.00 - - 0.50 3.37
Soc. Generale Call 70 FMC 20.06.2025   Call FMC Corp 2025-06-20 70.00 - - 0.49 3.95
Soc. Generale Put 70 FMC 17.01.2025   Put FMC Corp 2025-01-17 70.00 - - 0.53 -3.52
Soc. Generale Put 70 FMC 19.09.2025   Put FMC Corp 2025-09-19 70.00 - - 0.55 -1.76
Soc. Generale Put 70 FMC 20.06.2025   Put FMC Corp 2025-06-20 70.00 - - 0.53 -2.17
Soc. Generale Put 70 FMC 20.12.2024   Put FMC Corp 2024-12-20 70.00 - - 0.53 -4.08
Soc. Generale Put 70 FMC 21.03.2025   Put FMC Corp 2025-03-21 70.00 - - 0.53 -2.73
Soc. Generale Call 70 FMC 19.12.2025   Call FMC Corp 2025-12-19 70.00 - - 0.51 2.92
JP Morgan Call 70 FMC 17.01.2025   Call FMC Corp 2025-01-17 70.00 - - 0.42 7.87
JP Morgan Call 70 FMC 15.11.2024   Call FMC Corp 2024-11-15 70.00 - - 0.58 11.20
JP Morgan Call 70 FMC 17.04.2025   Call FMC Corp 2025-04-17 70.00 - - 0.45 5.10
JP Morgan Call 70 FMC 16.05.2025   Call FMC Corp 2025-05-16 70.00 - - 0.43 4.89
JP Morgan Call 70 FMC 21.02.2025   Call FMC Corp 2025-02-21 70.00 - - 0.44 6.26
Soc. Generale Call 70 FMC 20.12.2024   Call FMC Corp 2024-12-20 70.00 0.270 0.280 0.54 7.41
Soc. Generale Call 70 FMC 16.01.2026   Call FMC Corp 2026-01-16 70.00 1.130 1.140 0.51 2.85
Soc. Generale Call 70 FMC 20.03.2026   Call FMC Corp 2026-03-20 70.00 1.270 1.280 0.53 2.63
Soc. Generale Call 70 FMC 19.12.2025   Call FMC Corp 2025-12-19 70.00 1.090 1.100 0.51 2.92
Soc. Generale Call 70 FMC 19.09.2025   Call FMC Corp 2025-09-19 70.00 0.890 0.900 0.50 3.37
Soc. Generale Call 70 FMC 21.03.2025   Call FMC Corp 2025-03-21 70.00 0.530 0.540 0.51 4.81