Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Put 37 EBAY 20.09.2024   Put eBay Inc 20/09/2024 37.00 0.380 0.500 0.78 -6.86
UBS Put 37 EBAY 20.09.2024   Put eBay Inc 20/09/2024 37.00 0.370 0.500 0.78 -6.86
UBS Put 37 EBAY 20.09.2024   Put eBay Inc 20/09/2024 37.00 0.380 0.500 0.78 -6.86
UBS Call 37 EBAY 21.03.2025   Call eBay Inc 21/03/2025 37.00 4.360 4.370 - -
UBS Call 37 EBAY 21.03.2025   Call eBay Inc 21/03/2025 37.00 4.37 4.39 - -
UBS Call 37 EBAY 21.03.2025   Call eBay Inc 21/03/2025 37.00 4.360 4.370 - -
UBS Call 37 EBAY 20.12.2024   Call eBay Inc 20/12/2024 37.00 4.590 - - -
UBS Call 37 EBAY 20.12.2024   Call eBay Inc 20/12/2024 37.00 4.60 - - -
UBS Call 37 EBAY 20.12.2024   Call eBay Inc 20/12/2024 37.00 4.590 - - -
UBS Call 37 EBAY 20.09.2024   Call eBay Inc 20/09/2024 37.00 4.840 4.850 - -
UBS Call 37 EBAY 20.09.2024   Call eBay Inc 20/09/2024 37.00 4.84 4.85 - -
UBS Call 37 EBAY 20.09.2024   Call eBay Inc 20/09/2024 37.00 4.840 4.850 - -
UBS Put 37 EBAY 20.12.2024   Put eBay Inc 20/12/2024 37.00 0.470 0.500 0.48 -6.75
UBS Put 37 EBAY 20.12.2024   Put eBay Inc 20/12/2024 37.00 0.470 0.500 0.48 -6.75
UBS Put 37 EBAY 20.12.2024   Put eBay Inc 20/12/2024 37.00 0.470 0.500 0.48 -6.75
UBS Call 38 EBAY 20.12.2024   Call eBay Inc 20/12/2024 38.00 4.540 4.550 - -
UBS Call 38 EBAY 20.12.2024   Call eBay Inc 20/12/2024 38.00 4.55 4.56 - -
UBS Call 38 EBAY 20.12.2024   Call eBay Inc 20/12/2024 38.00 4.540 4.550 - -
UBS Call 38 EBA 20.09.2024   Call EBAY INC. DL... 20/09/2024 38.00 4.810 - - -
UBS Call 38 EBA 20.09.2024   Call EBAY INC. DL... 20/09/2024 38.00 4.81 - - -
UBS Call 38 EBA 20.09.2024   Call EBAY INC. DL... 20/09/2024 38.00 4.810 - - -
UBS Call 38 EBAY 21.03.2025   Call eBay Inc 21/03/2025 38.00 4.300 4.310 - -
UBS Call 38 EBAY 21.03.2025   Call eBay Inc 21/03/2025 38.00 4.31 4.32 - -
UBS Call 38 EBAY 21.03.2025   Call eBay Inc 21/03/2025 38.00 4.300 4.310 - -
UBS Put 38 EBAY 20.12.2024   Put eBay Inc 20/12/2024 38.00 0.500 0.510 0.45 -7.10
UBS Put 38 EBAY 20.12.2024   Put eBay Inc 20/12/2024 38.00 0.490 0.500 0.45 -7.10
UBS Put 38 EBAY 20.12.2024   Put eBay Inc 20/12/2024 38.00 0.500 0.510 0.45 -7.10
UBS Put 38 EBAY 20.09.2024   Put eBay Inc 20/09/2024 38.00 0.390 0.500 0.74 -7.23
UBS Put 38 EBAY 20.09.2024   Put eBay Inc 20/09/2024 38.00 0.380 0.500 0.74 -7.23
UBS Put 38 EBAY 20.09.2024   Put eBay Inc 20/09/2024 38.00 0.390 0.500 0.74 -7.23
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.