Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 140 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 140.00 - - 0.24 6.27
BNP Paribas Call 140 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 140.00 - - 0.25 6.39
BNP Paribas Call 140 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 140.00 0.440 0.460 0.25 6.39
BNP Paribas Call 140 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 140.00 0.460 0.480 0.24 6.27
BNP Paribas Call 150 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 150.00 - - 0.25 6.54
BNP Paribas Call 150 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 150.00 - - 0.26 6.69
BNP Paribas Call 150 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 150.00 0.320 0.340 0.26 6.69
BNP Paribas Call 150 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 150.00 0.340 0.360 0.25 6.54