Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 240 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 240.00 - - 0.42 -19.12
JP Morgan Put 240 CDNS 15.11.2024   Put Cadence Design Syste... 15/11/2024 240.00 - - 0.42 -7.29
JP Morgan Put 240 CDNS 17.01.2025   Put Cadence Design Syste... 17/01/2025 240.00 - - 0.39 -5.38
JP Morgan Put 240 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 240.00 - - 0.36 -3.84
JP Morgan Put 240 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 240.00 - - 0.40 -4.67
Morgan Stanley Call 240 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 240.00 - - 0.43 2.89
Morgan Stanley Call 240 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 240.00 - - 0.43 3.57
Morgan Stanley Call 240 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 240.00 - - 0.43 4.13
JP Morgan Put 245 CDNS 15.11.2024   Put Cadence Design Syste... 15/11/2024 245.00 - - 0.41 -7.02
JP Morgan Put 245 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 245.00 - - 0.39 -3.39
JP Morgan Put 245 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 245.00 - - 0.36 -5.04
JP Morgan Put 245 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 245.00 - - 0.43 -16.57
JP Morgan Put 245 CDNS 17.01.2025   Put Cadence Design Syste... 17/01/2025 245.00 - - 0.39 -5.21
JP Morgan Put 245 CDNS 16.01.2026   Put Cadence Design Syste... 16/01/2026 245.00 - - 0.43 -2.19
JP Morgan Call 245 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 245.00 - - 0.60 4.30
JP Morgan Put 245 CDNS 18.10.2024   Put Cadence Design Syste... 18/10/2024 245.00 - - 0.36 -10.79
JP Morgan Put 250 CDNS 18.10.2024   Put Cadence Design Syste... 18/10/2024 250.00 - - 0.39 -9.35
Morgan Stanley Call 250 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 250.00 - - 1.05 2.92
JP Morgan Call 250 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 250.00 - - - -
JP Morgan Call 250 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 250.00 - - 0.38 16.94
BNP Paribas Call 250 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 250.00 - - 0.41 5.45
BNP Paribas Call 250 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 250.00 2.270 2.280 0.41 5.45
BNP Paribas Call 250 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 250.00 - - 0.41 6.05
BNP Paribas Call 250 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 250.00 2.000 2.010 0.41 6.05
BNP Paribas Call 250 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 250.00 - - 0.41 4.52
BNP Paribas Call 250 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 250.00 2.810 2.820 0.41 4.52
BNP Paribas Call 250 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 250.00 - - 0.42 15.42
BNP Paribas Call 250 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 250.00 0.600 0.610 0.42 15.42
BVT Call 250 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 250.00 - - 0.42 3.79
BVT Call 250 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 250.00 - - 0.42 3.79
* Too many results found, please restrict the search by using the filter options.