Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 90 AMZ 20.06.2025   Call AMAZON.COM INC. D... 20.06.2025 90.00 - - - -
HSBC WAR. CALL 06/25 AMZ   Call AMAZON.COM INC. D... 18.06.2025 90.00 9.130 - 0.88 1.68
UBS Put 90 AMZ 20.12.2024   Put AMAZON.COM INC. D... 20.12.2024 90.00 - - 0.47 -16.01
JP Morgan Put 90 AMZN 19.09.2025   Put Amazon.com Inc 19.09.2025 90.00 - - 0.46 -4.84
BNP Paribas Call 90 AMZ 20.06.2025   Call AMAZON.COM INC. D... 20.06.2025 90.00 - - - -
HSBC Call 90 AMZ 18.06.2025   Call AMAZON.COM INC. D... 18.06.2025 90.00 - - 0.88 1.68
UBS Put 90 AMZ 20.12.2024   Put AMAZON.COM INC. D... 20.12.2024 90.00 - - 0.47 -16.01
JP Morgan Put 90 AMZN 19.12.2025   Put Amazon.com Inc 19.12.2025 90.00 - - 0.45 -4.26
BNP Paribas Put 90 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20.06.2025 90.00 - - 0.42 -6.80
HSBC Call 90 AMZ 18.06.2025   Call AMAZON.COM INC. D... 18.06.2025 90.00 - - 0.88 1.68
UBS Put 90 AMZ 20.12.2024   Put AMAZON.COM INC. D... 20.12.2024 90.00 - - 0.47 -16.01
JP Morgan Put 90 AMZN 16.01.2026   Put Amazon.com Inc 16.01.2026 90.00 - - 0.44 -4.14
BNP Paribas Put 90 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20.06.2025 90.00 - - 0.42 -6.80
HSBC WAR. CALL 12/24 AMZ   Call AMAZON.COM INC. D... 18.12.2024 90.00 8.870 - 1.52 1.73
Citi Call 90 AMZ 19.12.2024   Call AMAZON.COM INC. D... 19.12.2024 90.00 - - 1.54 1.72
JP Morgan Put 90 AMZN 21.03.2025   Put Amazon.com Inc 21.03.2025 90.00 - - 0.56 -6.41
Goldman Sachs Put 90 AMZN 21.03.2025   Put Amazon.com Inc 21.03.2025 90.00 - - 0.57 -6.25
HSBC Call 90 AMZ 18.12.2024   Call AMAZON.COM INC. D... 18.12.2024 90.00 - - 1.52 1.73
Citi Call 90 AMZ 19.12.2024   Call AMAZON.COM INC. D... 19.12.2024 90.00 - - 1.54 1.72
Soc. Generale Call 90 AMZN 17.01.2025   Call Amazon.com Inc 17.01.2025 90.00 - - 0.70 1.88
Goldman Sachs Put 90 AMZN 17.01.2025   Put Amazon.com Inc 17.01.2025 90.00 - - 0.69 -6.83
HSBC Call 90 AMZ 18.12.2024   Call AMAZON.COM INC. D... 18.12.2024 90.00 - - 1.52 1.73
Goldman Sachs Put 90 AMZN 20.06.2025   Put Amazon.com Inc 20.06.2025 90.00 - - 0.49 -5.65
Soc. Generale Call 90 AMZN 17.01.2025   Call Amazon.com Inc 17.01.2025 90.00 - - 0.70 1.88
Goldman Sachs Put 90 AMZN 21.02.2025   Put Amazon.com Inc 21.02.2025 90.00 - - 0.62 -6.43
HSBC WAR. PUT 01/25 AMZ   Put AMAZON.COM INC. D... 15.01.2025 90.00 0.0080 0.0180 0.56 -9.15
Goldman Sachs Put 90 AMZN 16.01.2026   Put Amazon.com Inc 16.01.2026 90.00 - - 0.46 -3.81
Soc. Generale Call 90 AMZN 21.03.2025   Call Amazon.com Inc 21.03.2025 90.00 - - 0.63 1.84
Goldman Sachs Put 90 AMZN 20.03.2026   Put Amazon.com Inc 20.03.2026 90.00 - - 0.46 -3.47
HSBC Put 90 AMZ 15.01.2025   Put AMAZON.COM INC. D... 15.01.2025 90.00 - - 0.56 -9.15
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.