Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Goldman Sachs Put 90 AMZN 15.11.2024   Put Amazon.com Inc 15.11.2024 90,00 - - 3,10 -6,49
Goldman Sachs Put 90 AMZN 20.12.2024   Put Amazon.com Inc 20.12.2024 90,00 - - 1,14 -6,97
UBS Put 90 AMZ 20.12.2024   Put AMAZON.COM INC. D... 20.12.2024 90,00 - - 1,15 -6,47
Goldman Sachs Put 90 AMZN 16.01.2026   Put Amazon.com Inc 16.01.2026 90,00 - - 0,50 -3,91
Goldman Sachs Put 90 AMZN 17.01.2025   Put Amazon.com Inc 17.01.2025 90,00 - - 0,90 -6,75
Goldman Sachs Put 90 AMZN 20.03.2026   Put Amazon.com Inc 20.03.2026 90,00 - - 0,48 -3,68
UBS Put 90 AMZ 20.12.2024   Put AMAZON.COM INC. D... 20.12.2024 90,00 - - 1,15 -6,47
HSBC WAR. CALL 12/24 AMZ   Call AMAZON.COM INC. D... 18.12.2024 90,00 11,060 - 2,15 1,63
JP Morgan Put 90 AMZN 19.12.2025   Put Amazon.com Inc 19.12.2025 90,00 - - 0,48 -4,42
HSBC WAR. PUT 01/25 AMZ   Put AMAZON.COM INC. D... 15.01.2025 90,00 0,0010 0,0110 0,75 -8,91
UBS Put 90 AMZ 20.12.2024   Put AMAZON.COM INC. D... 20.12.2024 90,00 - - 1,15 -6,47
HSBC Call 90 AMZ 18.12.2024   Call AMAZON.COM INC. D... 18.12.2024 90,00 - - 2,15 1,63
Citi Call 90 AMZ 19.12.2024   Call AMAZON.COM INC. D... 19.12.2024 90,00 - - - -
HSBC Put 90 AMZ 15.01.2025   Put AMAZON.COM INC. D... 15.01.2025 90,00 - - 0,75 -8,91
Goldman Sachs Put 90 AMZN 19.09.2025   Put Amazon.com Inc 19.09.2025 90,00 - - 0,54 -4,38
HSBC Call 90 AMZ 18.12.2024   Call AMAZON.COM INC. D... 18.12.2024 90,00 11,070 - 2,15 1,63
Citi Call 90 AMZ 19.12.2024   Call AMAZON.COM INC. D... 19.12.2024 90,00 - - - -
HSBC Put 90 AMZ 15.01.2025   Put AMAZON.COM INC. D... 15.01.2025 90,00 0,001 0,011 0,75 -8,91
Goldman Sachs Put 90 AMZN 21.02.2025   Put Amazon.com Inc 21.02.2025 90,00 - - 0,77 -6,10
JP Morgan Put 90 AMZN 16.01.2026   Put Amazon.com Inc 16.01.2026 90,00 - - 0,48 -4,18
BNP Paribas Call 90 AMZ 20.06.2025   Call AMAZON.COM INC. D... 20.06.2025 90,00 - - - -
HSBC WAR. CALL 06/25 AMZ   Call AMAZON.COM INC. D... 18.06.2025 90,00 11,320 - 1,03 1,56
Goldman Sachs Put 90 AMZN 20.06.2025   Put Amazon.com Inc 20.06.2025 90,00 - - 0,56 -5,50
JP Morgan Put 90 AMZN 21.03.2025   Put Amazon.com Inc 21.03.2025 90,00 - - 0,68 -6,20
BNP Paribas Call 90 AMZ 20.06.2025   Call AMAZON.COM INC. D... 20.06.2025 90,00 1,810 1,820 - -
HSBC Call 90 AMZ 18.06.2025   Call AMAZON.COM INC. D... 18.06.2025 90,00 - - 1,03 1,56
Goldman Sachs Put 90 AMZN 21.03.2025   Put Amazon.com Inc 21.03.2025 90,00 - - 0,70 -5,96
Soc. Generale Call 90 AMZ 17.01.2025   Call AMAZON.COM INC. D... 17.01.2025 90,00 - - - -
Soc. Generale Call 90 AMZ 21.03.2025   Call AMAZON.COM INC. D... 21.03.2025 90,00 - - - -
HSBC Call 90 AMZ 18.06.2025   Call AMAZON.COM INC. D... 18.06.2025 90,00 11,320 - 1,03 1,56
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.