Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 90 AMZN 15.11.2024   Put Amazon.com Inc 15/11/2024 90.00 - - 3.10 -6.49
Goldman Sachs Put 90 AMZN 20.12.2024   Put Amazon.com Inc 20/12/2024 90.00 - - 1.14 -6.97
UBS Put 90 AMZ 20.12.2024   Put AMAZON.COM INC. D... 20/12/2024 90.00 - - 1.15 -6.47
Goldman Sachs Put 90 AMZN 16.01.2026   Put Amazon.com Inc 16/01/2026 90.00 - - 0.50 -3.91
Goldman Sachs Put 90 AMZN 17.01.2025   Put Amazon.com Inc 17/01/2025 90.00 - - 0.90 -6.75
Goldman Sachs Put 90 AMZN 20.03.2026   Put Amazon.com Inc 20/03/2026 90.00 - - 0.48 -3.68
UBS Put 90 AMZ 20.12.2024   Put AMAZON.COM INC. D... 20/12/2024 90.00 - - 1.15 -6.47
HSBC WAR. CALL 12/24 AMZ   Call AMAZON.COM INC. D... 18/12/2024 90.00 11.060 - 2.15 1.63
JP Morgan Put 90 AMZN 19.12.2025   Put Amazon.com Inc 19/12/2025 90.00 - - 0.48 -4.42
HSBC WAR. PUT 01/25 AMZ   Put AMAZON.COM INC. D... 15/01/2025 90.00 0.0010 0.0110 0.75 -8.91
UBS Put 90 AMZ 20.12.2024   Put AMAZON.COM INC. D... 20/12/2024 90.00 - - 1.15 -6.47
HSBC Call 90 AMZ 18.12.2024   Call AMAZON.COM INC. D... 18/12/2024 90.00 - - 2.15 1.63
Citi Call 90 AMZ 19.12.2024   Call AMAZON.COM INC. D... 19/12/2024 90.00 - - - -
HSBC Put 90 AMZ 15.01.2025   Put AMAZON.COM INC. D... 15/01/2025 90.00 - - 0.75 -8.91
Goldman Sachs Put 90 AMZN 19.09.2025   Put Amazon.com Inc 19/09/2025 90.00 - - 0.54 -4.38
HSBC Call 90 AMZ 18.12.2024   Call AMAZON.COM INC. D... 18/12/2024 90.00 11.070 - 2.15 1.63
Citi Call 90 AMZ 19.12.2024   Call AMAZON.COM INC. D... 19/12/2024 90.00 - - - -
HSBC Put 90 AMZ 15.01.2025   Put AMAZON.COM INC. D... 15/01/2025 90.00 0.001 0.011 0.75 -8.91
Goldman Sachs Put 90 AMZN 21.02.2025   Put Amazon.com Inc 21/02/2025 90.00 - - 0.77 -6.10
JP Morgan Put 90 AMZN 16.01.2026   Put Amazon.com Inc 16/01/2026 90.00 - - 0.48 -4.18
BNP Paribas Call 90 AMZ 20.06.2025   Call AMAZON.COM INC. D... 20/06/2025 90.00 - - - -
HSBC WAR. CALL 06/25 AMZ   Call AMAZON.COM INC. D... 18/06/2025 90.00 11.320 - 1.03 1.56
Goldman Sachs Put 90 AMZN 20.06.2025   Put Amazon.com Inc 20/06/2025 90.00 - - 0.56 -5.50
JP Morgan Put 90 AMZN 21.03.2025   Put Amazon.com Inc 21/03/2025 90.00 - - 0.68 -6.20
BNP Paribas Call 90 AMZ 20.06.2025   Call AMAZON.COM INC. D... 20/06/2025 90.00 1.810 1.820 - -
HSBC Call 90 AMZ 18.06.2025   Call AMAZON.COM INC. D... 18/06/2025 90.00 - - 1.03 1.56
Goldman Sachs Put 90 AMZN 21.03.2025   Put Amazon.com Inc 21/03/2025 90.00 - - 0.70 -5.96
Soc. Generale Call 90 AMZ 17.01.2025   Call AMAZON.COM INC. D... 17/01/2025 90.00 - - - -
Soc. Generale Call 90 AMZ 21.03.2025   Call AMAZON.COM INC. D... 21/03/2025 90.00 - - - -
HSBC Call 90 AMZ 18.06.2025   Call AMAZON.COM INC. D... 18/06/2025 90.00 11.320 - 1.03 1.56
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.