Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 82 AMZN 20.06.2025   Call Amazon.com Inc 20/06/2025 82.00 9.02 - 0.59 1.71
Soc. Generale Call 82 AMZN 20.06.2025   Call Amazon.com Inc 20/06/2025 82.00 9.050 - 0.59 1.71
Soc. Generale Call 83 AMZN 17.01.2025   Call Amazon.com Inc 17/01/2025 83.00 8.74 - 0.70 1.80
Soc. Generale Call 83 AMZN 20.09.2024   Call Amazon.com Inc 20/09/2024 83.00 8.57 - - -
Soc. Generale Call 83 AMZN 17.01.2025   Call Amazon.com Inc 17/01/2025 83.00 8.760 - 0.70 1.80
Soc. Generale Call 83 AMZN 20.09.2024   Call Amazon.com Inc 20/09/2024 83.00 8.600 - - -
JP Morgan Put 84 AMZN 19.09.2025   Put Amazon.com Inc 19/09/2025 84.00 0.064 0.260 0.45 -4.75
Soc. Generale Call 84 AMZN 20.06.2025   Call Amazon.com Inc 20/06/2025 84.00 8.85 - 0.57 1.74
JP Morgan Put 84 AMZN 16.01.2026   Put Amazon.com Inc 16/01/2026 84.00 0.110 0.310 0.44 -4.01
Soc. Generale Call 84 AMZN 20.06.2025   Call Amazon.com Inc 20/06/2025 84.00 8.870 - 0.57 1.74
JP Morgan Put 84 AMZN 19.12.2025   Put Amazon.com Inc 19/12/2025 84.00 0.099 0.300 0.44 -4.18
BNP Paribas Call 85 AMZ 20.09.2024   Call AMAZON.COM INC. D... 20/09/2024 85.00 8.39 - 2.35 1.89
JP Morgan Put 85 AMZN 16.01.2026   Put Amazon.com Inc 16/01/2026 85.00 0.110 0.310 0.43 -4.11
JP Morgan Put 85 AMZ 19.09.2025   Put AMAZON.COM INC. D... 19/09/2025 85.00 - - 0.47 -4.05
JP Morgan Put 85 AMZN 19.12.2025   Put Amazon.com Inc 19/12/2025 85.00 0.100 0.300 0.45 -4.08
BNP Paribas Call 85 AMZ 20.09.2024   Call AMAZON.COM INC. D... 20/09/2024 85.00 8.430 - 2.35 1.89
JP Morgan Put 85 AMZN 20.06.2025   Put Amazon.com Inc 20/06/2025 85.00 0.043 0.190 0.49 -5.24
Soc. Generale Call 85 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 85.00 8.88 - 0.53 1.73
JP Morgan Call 85 AMZ 17.01.2025   Call AMAZON.COM INC. D... 17/01/2025 85.00 8.56 - 0.90 1.84
Soc. Generale Call 85 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 85.00 9.00 - 0.51 1.69
Soc. Generale Call 85 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 85.00 8.900 - 0.53 1.73
Soc. Generale Call 85 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 85.00 9.030 - 0.51 1.69
Soc. Generale Put 85 AMZN 20.09.2024   Put Amazon.com Inc 20/09/2024 85.00 0.001 - 1.11 -13.86
Soc. Generale Put 85 AMZN 20.09.2024   Put Amazon.com Inc 20/09/2024 85.00 0.001 - 1.11 -13.86
Soc. Generale Put 85 AMZN 20.12.2024   Put Amazon.com Inc 20/12/2024 85.00 0.001 - 0.46 -13.70
Soc. Generale Put 85 AMZN 20.12.2024   Put Amazon.com Inc 20/12/2024 85.00 0.001 - 0.46 -13.70
JP Morgan Put 86 AMZ 16.01.2026   Put AMAZON.COM INC. D... 16/01/2026 86.00 - - 0.45 -3.56
JP Morgan Put 86 AMZN 19.12.2025   Put Amazon.com Inc 19/12/2025 86.00 0.110 0.310 0.43 -4.29
JP Morgan Put 86 AMZN 19.09.2025   Put Amazon.com Inc 19/09/2025 86.00 0.069 0.270 0.45 -4.72
DZ Bank Put 88 AMZN 20.06.2025   Put Amazon.com Inc 20/06/2025 88.00 - - 0.44 -6.00
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.