Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 85 ABEC 17.01.2025   Call ALPHABET INC.CL C DL... 17/01/2025 85.00 7.250 - 1.24 1.83
Soc. Generale Call 86 GOOG 17.01.2025   Call Alphabet C 17/01/2025 86.00 - - 0.62 2.06
Soc. Generale Call 86 GOOG 17.01.2025   Call Alphabet C 17/01/2025 86.00 7.150 - 0.62 2.06
Soc. Generale Call 86 GOOG 20.12.2024   Call Alphabet C 20/12/2024 86.00 - - 0.60 2.09
Soc. Generale Call 86 GOOG 20.12.2024   Call Alphabet C 20/12/2024 86.00 7.110 - 0.60 2.09
Soc. Generale Call 86 GOOG 21.03.2025   Call Alphabet C 21/03/2025 86.00 - - 0.54 2.02
Soc. Generale Call 86 GOOG 21.03.2025   Call Alphabet C 21/03/2025 86.00 7.220 - 0.54 2.02
Soc. Generale Call 86 GOOG 20.06.2025   Call Alphabet C 20/06/2025 86.00 - - 0.49 1.97
Soc. Generale Call 86 GOOG 20.06.2025   Call Alphabet C 20/06/2025 86.00 7.320 - 0.49 1.97
Soc. Generale Call 87 GOOG 17.01.2025   Call Alphabet C 17/01/2025 87.00 - - 0.61 2.08
Soc. Generale Call 87 GOOG 17.01.2025   Call Alphabet C 17/01/2025 87.00 7.060 - 0.61 2.08
Soc. Generale Call 88 GOOG 17.01.2025   Call Alphabet C 17/01/2025 88.00 - - 0.60 2.11
Soc. Generale Call 88 GOOG 17.01.2025   Call Alphabet C 17/01/2025 88.00 6.970 - 0.60 2.11
Soc. Generale Call 88 GOOG 20.12.2024   Call Alphabet C 20/12/2024 88.00 - - 0.60 2.14
Soc. Generale Call 88 GOOG 20.12.2024   Call Alphabet C 20/12/2024 88.00 6.930 - 0.60 2.14
Soc. Generale Call 88 GOOG 21.03.2025   Call Alphabet C 21/03/2025 88.00 - - 0.53 2.07
Soc. Generale Call 88 GOOG 21.03.2025   Call Alphabet C 21/03/2025 88.00 7.040 - 0.53 2.07
Soc. Generale Call 88 GOOG 20.06.2025   Call Alphabet C 20/06/2025 88.00 - - 0.48 2.01
Soc. Generale Call 88 GOOG 20.06.2025   Call Alphabet C 20/06/2025 88.00 7.150 - 0.48 2.01
UBS Call 89 ABEC 20.12.2024   Call ALPHABET INC.CL C DL... 20/12/2024 89.00 - - 1.46 1.88
Soc. Generale Call 89 GOOG 17.01.2025   Call Alphabet C 17/01/2025 89.00 - - 0.59 2.13
UBS Call 89 ABEC 20.12.2024   Call ALPHABET INC.CL C DL... 20/12/2024 89.00 - - 1.46 1.88
Soc. Generale Call 89 GOOG 17.01.2025   Call Alphabet C 17/01/2025 89.00 6.880 - 0.59 2.13
UBS Call 89 ABEC 20.12.2024   Call ALPHABET INC.CL C DL... 20/12/2024 89.00 - - 1.46 1.88
Soc. Generale Put 90 GOOG 21.03.2025   Put Alphabet C 21/03/2025 90.00 - - 0.47 -7.95
UBS Call 90 ABEC 20.12.2024   Call ALPHABET INC.CL C DL... 20/12/2024 90.00 - - 1.44 1.90
Soc. Generale Call 90 GOOG 17.01.2025   Call Alphabet C 17/01/2025 90.00 - - 0.59 2.16
UBS Call 90 ABEC 20.12.2024   Call ALPHABET INC.CL C DL... 20/12/2024 90.00 - - 1.44 1.90
Soc. Generale Put 90 GOOG 21.03.2025   Put Alphabet C 21/03/2025 90.00 0.023 0.033 0.47 -7.95
UBS Call 90 ABEC 20.12.2024   Call ALPHABET INC.CL C DL... 20/12/2024 90.00 - - 1.44 1.90
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.