Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 65 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 65.00 0.670 0.700 0.64 3.66
JP Morgan Call 65 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 65.00 0.330 0.360 0.52 6.82
JP Morgan Call 65 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 65.00 0.400 0.430 0.52 5.70
JP Morgan Call 70 AAP 16.08.2024   Call Advance Auto Parts 16.08.2024 70.00 0.074 0.100 0.54 11.04
JP Morgan Call 70 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 70.00 0.480 0.520 0.60 4.11
JP Morgan Put 70 AAP 19.07.2024   Put Advance Auto Parts 19.07.2024 70.00 1.01 - - -
JP Morgan Call 70 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 70.00 1.14 1.24 0.55 2.52
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18.06.2025 70.00 0.8600 0.8900 0.62 2.98
JP Morgan Call 70 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 70.00 0.430 0.470 0.53 4.72
JP Morgan Call 70 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 70.00 0.270 0.300 0.50 6.63
Morgan Stanley Call 70 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 70.00 0.480 0.510 0.60 4.11
UniCredit Call 70 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 70.00 0.860 0.890 0.62 2.98
JP Morgan Call 70 AAP 19.07.2024   Call Advance Auto Parts 19.07.2024 70.00 - - 0.98 14.56
JP Morgan Call 70 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 70.00 0.210 0.240 0.54 7.35
Morgan Stanley Call 70 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 70.00 0.620 0.650 0.60 3.57
UniCredit Call 70 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 70.00 0.860 0.890 0.62 2.98
JP Morgan Put 70 AAP 16.08.2024   Put Advance Auto Parts 16.08.2024 70.00 - - - -
JP Morgan Put 70 AAP 20.09.2024   Put Advance Auto Parts 20.09.2024 70.00 1.16 1.19 0.59 -3.11
JP Morgan Put 70 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 70.00 1.84 1.94 0.52 -1.35
Morgan Stanley Call 70 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 70.00 0.800 0.830 0.59 3.11
JP Morgan Put 70 AAP 17.01.2025   Put Advance Auto Parts 17.01.2025 70.00 - - - -
Morgan Stanley Call 70 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 70.00 0.440 0.470 0.62 4.35
JP Morgan Put 70 AAP 20.12.2024   Put Advance Auto Parts 20.12.2024 70.00 - - - -
Morgan Stanley Call 70 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 70.00 0.148 0.188 0.25 8.42
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15.01.2025 70.00 0.5300 0.5600 0.63 3.93
Morgan Stanley Call 70 AAP 19.12.2025   Call Advance Auto Parts 19.12.2025 70.00 1.11 1.14 0.53 2.67
JP Morgan Put 70 AAP 18.10.2024   Put Advance Auto Parts 18.10.2024 70.00 - - - -
Morgan Stanley Call 70 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 70.00 0.082 0.122 0.42 10.19
UniCredit Call 70 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 70.00 0.530 0.560 0.63 3.93
Morgan Stanley Call 70 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 70.00 1.15 1.18 0.53 2.61
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.