Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 6 ENL 18.12.2025   Call ENEL S.P.A. ... 18.12.2025 6.00 1.380 1.400 - -
BNP Paribas Call 6 ENL 19.06.2025   Call ENEL S.P.A. ... 19.06.2025 6.00 1.350 1.370 0.19 4.82
UC WAR. CALL 06/25 ENL   Call ENEL S.P.A. ... 18.06.2025 6.00 1.3400 1.3500 - -
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 18.12.2024 6.00 1.3000 1.3100 0.34 5.20
UC WAR. PUT 12/24 ENL   Put ENEL S.P.A. ... 18.12.2024 6.00 0.0340 0.0390 0.36 -13.54
UC WAR. CALL 03/25 ENL   Call ENEL S.P.A. ... 19.03.2025 6.00 1.3100 1.3200 0.17 5.38
UC WAR. CALL 06/26 ENL   Call ENEL S.P.A. ... 17.06.2026 6.00 1.3600 1.3700 - -
UC WAR. PUT 09/25 ENL   Put ENEL S.P.A. ... 17.09.2025 6.00 0.2000 0.2100 0.29 -5.89
UC WAR. CALL 12/25 ENL   Call ENEL S.P.A. ... 17.12.2025 6.00 1.3600 1.3700 - -
UC WAR. PUT 03/25 ENL   Put ENEL S.P.A. ... 19.03.2025 6.00 0.0840 0.0880 0.29 -9.57
UC WAR. CALL 06/25 ENL   Call ENEL S.P.A. ... 18.06.2025 6.20 1.1600 1.1700 - -
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 18.12.2024 6.20 1.0000 - - -
UC WAR. CALL 03/25 ENL   Call ENEL S.P.A. ... 19.03.2025 6.20 1.1300 1.1400 0.16 6.17
UniCredit Call 6.2 ENL 18.06.2025   Call ENEL S.P.A. ... 18.06.2025 6.20 1.16 1.17 - -
UniCredit Call 6.2 ENL 18.12.2024   Call ENEL S.P.A. ... 18.12.2024 6.20 - - - -
UniCredit Call 6.2 ENL 19.03.2025   Call ENEL S.P.A. ... 19.03.2025 6.20 1.13 1.14 0.16 6.17
UniCredit Call 6.2 ENL 18.06.2025   Call ENEL S.P.A. ... 18.06.2025 6.20 1.160 1.170 - -
UniCredit Call 6.2 ENL 19.03.2025   Call ENEL S.P.A. ... 19.03.2025 6.20 1.130 1.140 0.16 6.17
UniCredit Call 6.2 ENL 18.12.2024   Call ENEL S.P.A. ... 18.12.2024 6.20 - - - -
DZ Bank Call 6.25 ENL 20.12.2024   Call ENEL S.P.A. ... 20.12.2024 6.25 - - - -
DZ Bank Call 6.25 ENL 20.06.2025   Call ENEL S.P.A. ... 20.06.2025 6.25 1.110 1.120 0.15 5.86
DZ Bank Call 6.25 ENL 21.03.2025   Call ENEL S.P.A. ... 21.03.2025 6.25 1.080 1.090 0.21 5.83
DZ Bank Call 6.25 ENL 20.06.2025   Call ENEL S.P.A. ... 20.06.2025 6.25 1.12 1.13 0.15 5.86
DZ Bank Call 6.25 ENL 21.03.2025   Call ENEL S.P.A. ... 21.03.2025 6.25 1.09 1.10 0.21 5.83
DZ Bank Call 6.25 ENL 20.12.2024   Call ENEL S.P.A. ... 20.12.2024 6.25 - - - -
UniCredit Call 6.4 ENL 18.06.2025   Call ENEL S.P.A. ... 18.06.2025 6.40 0.990 1.000 0.13 6.72
UniCredit Call 6.4 ENL   Call ENEL S.P.A. ... 16.10.2024 6.40 - - - -
UniCredit Call 6.4 ENL 18.06.2025   Call ENEL S.P.A. ... 18.06.2025 6.40 0.990 1.000 0.13 6.72
UC WAR. CALL 06/25 ENL   Call ENEL S.P.A. ... 18.06.2025 6.40 0.9900 1.0000 0.13 6.72
UC WAR. CALL 03/25 ENL   Call ENEL S.P.A. ... 19.03.2025 6.50 0.8600 0.8700 0.17 7.40
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.