Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 74 JCI 18.10.2024   Call Johnson Controls Int... 10/18/2024 74.00 - - 0.43 8.16
JP Morgan Call 74 JCI 20.06.2025   Call Johnson Controls Int... 6/20/2025 74.00 - - 0.41 4.06
JP Morgan Call 76 JCI 20.06.2025   Call Johnson Controls Int... 6/20/2025 76.00 - - 0.43 3.92
JP Morgan Call 76 JCI 18.10.2024   Call Johnson Controls Int... 10/18/2024 76.00 - - 0.42 8.83
JP Morgan Call 76 JCI 17.01.2025   Call Johnson Controls Int... 1/17/2025 76.00 - - 0.54 4.83
JP Morgan Call 76 JCI 20.09.2024   Call Johnson Controls Int... 9/20/2024 76.00 - - 0.45 10.94
JP Morgan Call 76 JCI 16.01.2026   Call Johnson Controls Int... 1/16/2026 76.00 - - 0.40 3.26
JP Morgan Call 76 JCI 16.08.2024   Call Johnson Controls Int... 8/16/2024 76.00 - - 0.64 16.21
JP Morgan Call 78 JCI 16.08.2024   Call Johnson Controls Int... 8/16/2024 78.00 - - 0.73 14.64
JP Morgan Call 78 JCI 16.01.2026   Call Johnson Controls Int... 1/16/2026 78.00 - - 0.43 3.13
JP Morgan Call 78 JCI 20.09.2024   Call Johnson Controls Int... 9/20/2024 78.00 - - 0.44 11.88
JP Morgan Call 78 JCI 18.10.2024   Call Johnson Controls Int... 10/18/2024 78.00 - - 0.44 8.98
JP Morgan Call 78 JCI 17.01.2025   Call Johnson Controls Int... 1/17/2025 78.00 - - 0.54 4.99
JP Morgan Call 78 JCI 20.06.2025   Call Johnson Controls Int... 6/20/2025 78.00 - - 0.43 4.02
JP Morgan Call 80 JCI 18.10.2024   Call Johnson Controls Int... 10/18/2024 80.00 - - 0.43 9.56
JP Morgan Call 80 JCI 17.01.2025   Call Johnson Controls Int... 1/17/2025 80.00 - - 0.53 5.18
JP Morgan Call 80 JCI 20.06.2025   Call Johnson Controls Int... 6/20/2025 80.00 - - 0.43 4.10
JP Morgan Call 80 JCI 16.01.2026   Call Johnson Controls Int... 1/16/2026 80.00 - - 0.40 3.40
JP Morgan Call 80 JCI 16.08.2024   Call Johnson Controls Int... 8/16/2024 80.00 - - 1.07 10.88
JP Morgan Call 82 JCI 20.06.2025   Call Johnson Controls Int... 6/20/2025 82.00 - - 0.41 4.48
JP Morgan Call 82 JCI 16.01.2026   Call Johnson Controls Int... 1/16/2026 82.00 - - 0.43 3.27
JP Morgan Call 82 JCI 18.10.2024   Call Johnson Controls Int... 10/18/2024 82.00 - - 0.43 10.07
JP Morgan Call 82 JCI 17.01.2025   Call Johnson Controls Int... 1/17/2025 82.00 - - 0.43 6.15
JP Morgan Call 84 JCI 17.01.2025   Call Johnson Controls Int... 1/17/2025 84.00 - - 0.42 6.55
JP Morgan Call 84 JCI 16.01.2026   Call Johnson Controls Int... 1/16/2026 84.00 - - 0.40 3.55
JP Morgan Call 84 JCI 20.06.2025   Call Johnson Controls Int... 6/20/2025 84.00 - - 0.43 4.35
JP Morgan Call 86 JCI 20.06.2025   Call Johnson Controls Int... 6/20/2025 86.00 - - 0.41 4.66
JP Morgan Call 86 JCI 16.01.2026   Call Johnson Controls Int... 1/16/2026 86.00 - - 0.42 3.41
JP Morgan Call 86 JCI 17.01.2025   Call Johnson Controls Int... 1/17/2025 86.00 - - 0.43 6.51
JP Morgan Call 88 JCI 20.06.2025   Call Johnson Controls Int... 6/20/2025 88.00 - - 0.41 4.81