Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 24 BATS 20.09.2024   Put British American Tob... 2024-09-20 24.00 - - 0.24 -12.04
Soc. Generale Put 24 BATS 20.06.2025   Put British American Tob... 2025-06-20 24.00 - - 0.29 -4.22
UniCredit Call 24 BATS 18.09.2024   Call BRIT.AMER.TOBACCO L... 2024-09-18 24.00 - - - -
UC WAR. CALL 09/24 BMT   Call BRIT.AMER.TOBACCO L... 2024-09-18 24.50 1.1400 1.2400 - -
UniCredit Call 24.5 BATS 18.09.2024   Call BRIT.AMER.TOBACCO L... 2024-09-18 24.50 - - - -
UniCredit Call 24.5 BMT 18.09.2024   Call BRIT.AMER.TOBACCO L... 2024-09-18 24.50 1.140 1.240 - -
UniCredit Call 25 BMT 18.12.2024   Call BRIT.AMER.TOBACCO L... 2024-12-18 25.00 1.210 1.310 - -
UniCredit Call 25 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 2025-06-18 25.00 1.610 1.710 - -
UniCredit Call 25 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 2025-03-19 25.00 1.420 1.520 - -
UniCredit Call 25 BMT 18.09.2024   Call BRIT.AMER.TOBACCO L... 2024-09-18 25.00 0.850 0.950 - -
UniCredit Call 25 BATS 18.09.2024   Call BRIT.AMER.TOBACCO L... 2024-09-18 25.00 - - - -
UniCredit Call 25 BATS 18.12.2024   Call BRIT.AMER.TOBACCO L... 2024-12-18 25.00 - - - -
UniCredit Put 25 BMT 18.09.2024   Put BRIT.AMER.TOBACCO L... 2024-09-18 25.00 1.280 1.380 0.60 -5.13
UniCredit Put 25 BMT 18.12.2024   Put BRIT.AMER.TOBACCO L... 2024-12-18 25.00 1.960 2.060 0.53 -3.71
UC WAR. CALL 09/24 BMT   Call BRIT.AMER.TOBACCO L... 2024-09-18 25.00 0.8500 0.9500 - -
UC WAR. CALL 12/24 BMT   Call BRIT.AMER.TOBACCO L... 2024-12-18 25.00 1.2100 1.3100 - -
UC WAR. CALL 03/25 BMT   Call BRIT.AMER.TOBACCO L... 2025-03-19 25.00 1.4300 1.5300 - -
UC WAR. PUT 09/24 BMT   Put BRIT.AMER.TOBACCO L... 2024-09-18 25.00 1.2800 1.3800 0.60 -5.13
Soc. Generale Call 25 BATS 20.09.2024   Call British American Tob... 2024-09-20 25.00 0.089 0.099 0.20 13.91
Soc. Generale Put 25 BATS 20.09.2024   Put British American Tob... 2024-09-20 25.00 0.140 0.150 0.23 -10.64
UC WAR. PUT 12/24 BMT   Put BRIT.AMER.TOBACCO L... 2024-12-18 25.00 1.9500 2.0500 0.53 -3.71
Soc. Generale Put 25 BATS 20.12.2024   Put British American Tob... 2024-12-20 25.00 0.230 0.240 0.30 -5.55
Soc. Generale Put 25 BATS 20.09.2024   Put British American Tob... 2024-09-20 25.00 - - 0.23 -10.64
Soc. Generale Put 25 BATS 20.12.2024   Put British American Tob... 2024-12-20 25.00 - - 0.30 -5.55
UniCredit Put 25 BATS 18.12.2024   Put BRIT.AMER.TOBACCO L... 2024-12-18 25.00 - - 0.53 -3.71
UniCredit Put 25 BATS 18.09.2024   Put BRIT.AMER.TOBACCO L... 2024-09-18 25.00 - - 0.60 -5.13
Soc. Generale Call 25 BATS 20.09.2024   Call British American Tob... 2024-09-20 25.00 - - 0.20 13.91
UniCredit Call 25 BATS 18.06.2025   Call BRIT.AMER.TOBACCO L... 2025-06-18 25.00 - - - -
UniCredit Call 25 BATS 19.03.2025   Call BRIT.AMER.TOBACCO L... 2025-03-19 25.00 - - - -
UniCredit Call 26 BATS 19.03.2025   Call BRIT.AMER.TOBACCO L... 2025-03-19 26.00 - - - -