Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 200.00 2.16 2.18 0.30 -5.90
UC WAR. PUT 12/25 SEJ1   Put SAFRAN INH. EO... 17.12.2025 200.00 2.8800 2.8900 0.31 -3.03
Soc. Generale Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21.03.2025 200.00 2.40 2.42 0.29 -4.72
UniCredit Call 200 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 200.00 0.960 0.970 0.31 7.68
Soc. Generale Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 200.00 2.160 2.180 0.30 -5.90
UniCredit Put 200 SEJ1 17.12.2025   Put SAFRAN INH. EO... 17.12.2025 200.00 2.89 2.90 0.31 -3.03
Soc. Generale Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21.03.2025 200.00 2.400 2.420 0.29 -4.72
UniCredit Call 200 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 200.00 0.970 0.980 0.31 7.68
Soc. Generale Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 200.00 0.430 0.440 0.33 12.96
UniCredit Put 200 SEJ1 17.12.2025   Put SAFRAN INH. EO... 17.12.2025 200.00 2.880 2.890 0.31 -3.03
Soc. Generale Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 200.00 0.081 0.091 0.34 12.48
UC WAR. CALL 12/25 SEJ1   Call SAFRAN INH. EO... 17.12.2025 200.00 2.0700 2.0800 0.27 4.40
Soc. Generale Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 200.00 0.450 0.460 0.33 12.96
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 200.00 0.92 0.99 0.28 8.46
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18.06.2025 200.00 1.5700 1.5800 0.28 5.48
UniCredit Call 200 SEJ1 17.12.2025   Call SAFRAN INH. EO... 17.12.2025 200.00 2.07 2.08 0.27 4.40
Soc. Generale Call 200 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 200.00 1.37 1.39 0.30 6.11
Morgan Stanley Call 200 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20.06.2025 200.00 1.51 1.58 0.25 5.96
UniCredit Call 200 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 200.00 1.55 1.56 0.28 5.48
UniCredit Call 200 SEJ1 17.12.2025   Call SAFRAN INH. EO... 17.12.2025 200.00 2.080 2.090 0.27 4.40
Soc. Generale Call 200 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 200.00 1.380 1.400 0.30 6.11
Soc. Generale Call 200 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20.06.2025 200.00 1.59 1.62 0.28 5.45
UniCredit Call 200 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 200.00 1.570 1.580 0.28 5.48
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19.03.2025 200.00 1.3100 1.3200 0.29 6.20
Morgan Stanley Call 200 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 200.00 1.24 1.31 0.26 6.80
Soc. Generale Call 200 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20.06.2025 200.00 1.590 1.620 0.28 5.45
Morgan Stanley Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21.03.2025 200.00 2.26 2.33 0.28 -4.98
UniCredit Call 200 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19.03.2025 200.00 1.30 1.31 0.29 6.20
UC WAR. PUT 12/24 SEJ1   Put SAFRAN INH. EO... 18.12.2024 200.00 2.0900 2.1000 0.29 -5.99
Soc. Generale Put 200 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20.09.2024 200.00 1.72 1.74 0.29 -9.63
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.