Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 200.00 2.17 2.19 0.30 -5.90
UC WAR. PUT 12/25 SEJ1   Put SAFRAN INH. EO... 17/12/2025 200.00 2.9100 2.9200 0.31 -3.03
Soc. Generale Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21/03/2025 200.00 2.41 2.43 0.29 -4.72
UniCredit Call 200 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 200.00 0.970 0.980 0.31 7.68
Soc. Generale Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 200.00 2.170 2.190 0.30 -5.90
UniCredit Put 200 SEJ1 17.12.2025   Put SAFRAN INH. EO... 17/12/2025 200.00 2.92 2.93 0.31 -3.03
Soc. Generale Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21/03/2025 200.00 2.400 2.420 0.29 -4.72
UniCredit Call 200 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 200.00 0.980 0.990 0.31 7.68
Soc. Generale Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 200.00 0.440 0.450 0.33 12.96
UniCredit Put 200 SEJ1 17.12.2025   Put SAFRAN INH. EO... 17/12/2025 200.00 2.900 2.910 0.31 -3.03
Soc. Generale Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 200.00 0.083 0.093 0.34 12.48
UC WAR. CALL 12/25 SEJ1   Call SAFRAN INH. EO... 17/12/2025 200.00 2.0800 2.0900 0.27 4.40
Soc. Generale Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 200.00 0.440 0.450 0.33 12.96
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 200.00 0.94 1.01 0.28 8.46
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 200.00 1.5700 1.5800 0.28 5.48
UniCredit Call 200 SEJ1 17.12.2025   Call SAFRAN INH. EO... 17/12/2025 200.00 2.08 2.09 0.27 4.40
Soc. Generale Call 200 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 200.00 1.36 1.38 0.30 6.11
Morgan Stanley Call 200 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20/06/2025 200.00 1.52 1.59 0.25 5.96
UniCredit Call 200 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 200.00 1.57 1.58 0.28 5.48
UniCredit Call 200 SEJ1 17.12.2025   Call SAFRAN INH. EO... 17/12/2025 200.00 2.080 2.090 0.27 4.40
Soc. Generale Call 200 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 200.00 1.370 1.390 0.30 6.11
Soc. Generale Call 200 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20/06/2025 200.00 1.57 1.60 0.28 5.45
UniCredit Call 200 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 200.00 1.570 1.580 0.28 5.48
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 200.00 1.3200 1.3300 0.29 6.20
Morgan Stanley Call 200 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 200.00 1.26 1.33 0.26 6.80
Soc. Generale Call 200 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20/06/2025 200.00 1.580 1.610 0.28 5.45
Morgan Stanley Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21/03/2025 200.00 2.29 2.36 0.28 -4.98
UniCredit Call 200 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 200.00 1.32 1.33 0.29 6.20
UC WAR. PUT 12/24 SEJ1   Put SAFRAN INH. EO... 18/12/2024 200.00 2.1200 2.1300 0.29 -5.99
Soc. Generale Put 200 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20/09/2024 200.00 1.75 1.77 0.29 -9.63
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.