Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 200 SEJ1 17.12.2025   Put SAFRAN INH. EO... 17/12/2025 200.00 - - 0.31 -3.02
Soc. Generale Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21/03/2025 200.00 - - 0.29 -4.71
UniCredit Call 200 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 200.00 - - 0.28 5.48
Soc. Generale Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 200.00 - - 0.33 12.50
UniCredit Call 200 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 200.00 - - 0.31 7.69
Soc. Generale Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 200.00 - - 0.29 -5.89
UniCredit Put 200 SEJ1 18.12.2024   Put SAFRAN INH. EO... 18/12/2024 200.00 - - 0.29 -5.98
Soc. Generale Call 200 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 200.00 - - 0.29 6.11
Soc. Generale Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 200.00 - - 0.32 12.98
UniCredit Put 200 SEJ1 19.03.2025   Put SAFRAN INH. EO... 19/03/2025 200.00 - - 0.28 -4.86
UniCredit Put 200 SEJ1 18.06.2025   Put SAFRAN INH. EO... 18/06/2025 200.00 - - 0.29 -4.01
UniCredit Call 200 SEJ1 17.12.2025   Call SAFRAN INH. EO... 17/12/2025 200.00 - - 0.27 4.40
Soc. Generale Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 200.00 - - 0.29 8.03
UniCredit Call 200 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 200.00 - - 0.29 6.21
UniCredit Call 200 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 200.00 0.350 0.580 0.33 12.80
Morgan Stanley Call 200 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 200.00 - - 0.18 9.80
Soc. Generale Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 200.00 1.060 1.110 0.29 8.03
Soc. Generale Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21/03/2025 200.00 1.970 2.020 0.29 -4.71
Soc. Generale Put 200 SEJ1 20.06.2025   Put SAFRAN INH. EO... 20/06/2025 200.00 2.280 2.330 0.30 -3.83
Soc. Generale Call 200 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20/06/2025 200.00 1.800 1.860 0.28 5.46
Soc. Generale Put 200 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20/09/2024 200.00 1.230 1.300 0.28 -9.61
UniCredit Call 200 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 200.00 1.330 1.560 0.29 6.21
UniCredit Call 200 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 200.00 0.940 1.170 0.31 7.69
UniCredit Call 200 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 200.00 - - 0.33 12.80
UniCredit Put 200 SEJ1 18.12.2024   Put SAFRAN INH. EO... 18/12/2024 200.00 1.480 1.710 0.29 -5.98
UniCredit Put 200 SEJ1 17.12.2025   Put SAFRAN INH. EO... 17/12/2025 200.00 2.450 2.680 0.31 -3.02
UniCredit Put 200 SEJ1 18.09.2024   Put SAFRAN INH. EO... 18/09/2024 200.00 1.050 1.280 0.30 -9.41
UniCredit Call 200 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 200.00 1.620 1.850 0.28 5.48
UniCredit Put 200 SEJ1 19.03.2025   Put SAFRAN INH. EO... 19/03/2025 200.00 1.720 1.950 0.28 -4.86
UniCredit Call 200 SEJ1 17.12.2025   Call SAFRAN INH. EO... 17/12/2025 200.00 2.240 2.470 0.27 4.40
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.