Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 110 MRK 19.09.2025   Call MERCK KGAA O.N. 19/09/2025 110.00 1.240 1.340 - -
DZ Bank Call 110 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 110.00 - - - -
DZ Bank Call 110 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 110.00 2.860 2.880 - -
DZ Bank Put 115 MRK 21.03.2025   Put MERCK KGAA O.N. 21/03/2025 115.00 - - 0.38 -8.60
DZ Bank Put 115 MRK 21.03.2025   Put MERCK KGAA O.N. 21/03/2025 115.00 0.090 0.130 0.38 -8.60
JP Morgan Put 115 MRK 20.06.2025   Put MERCK KGAA O.N. 20/06/2025 115.00 - - 0.41 -5.37
JP Morgan Put 115 MRK 19.12.2025   Put MERCK KGAA O.N. 19/12/2025 115.00 - - 0.41 -3.53
BNP Paribas Call 118 MRK 20.06.2025   Call MERCK KGAA O.N. 20/06/2025 118.00 - - 0.32 3.39
BNP Paribas Call 118 MRK 20.06.2025   Call MERCK KGAA O.N. 20/06/2025 118.00 - - 0.32 3.39
BVT Put 120 MRK 19.12.2025   Put MERCK KGAA O.N. 19/12/2025 120.00 - - 0.33 -4.64
BNP Paribas Call 120 MRK 20.06.2025   Call MERCK KGAA O.N. 20/06/2025 120.00 - - 0.32 3.49
BVT Put 120 MRK 19.12.2025   Put MERCK KGAA O.N. 19/12/2025 120.00 - - 0.33 -4.64
BNP Paribas Call 120 MRK 20.06.2025   Call MERCK KGAA O.N. 20/06/2025 120.00 - - 0.32 3.49
BVT Put 120 MRK 20.06.2025   Put MERCK KGAA O.N. 20/06/2025 120.00 - - 0.35 -6.37
BNP Paribas Put 120 MRK 20.06.2025   Put MERCK KGAA O.N. 20/06/2025 120.00 - - 0.36 -6.07
BVT Put 120 MRK 20.06.2025   Put MERCK KGAA O.N. 20/06/2025 120.00 - - 0.35 -6.37
BNP Paribas Put 120 MRK 20.06.2025   Put MERCK KGAA O.N. 20/06/2025 120.00 - - 0.36 -6.07
BVT Put 120 MRK 20.12.2024   Put MERCK KGAA O.N. 20/12/2024 120.00 - - 0.44 -14.55
JP Morgan Put 120 MRK 19.12.2025   Put MERCK KGAA O.N. 19/12/2025 120.00 - - 0.40 -3.48
BVT Put 120 MRK 20.12.2024   Put MERCK KGAA O.N. 20/12/2024 120.00 - - 0.44 -14.55
DZ Bank Put 120 MRK 20.06.2025   Put MERCK KGAA O.N. 20/06/2025 120.00 - - 0.34 -6.58
BVT Put 120 MRK 19.09.2025   Put MERCK KGAA O.N. 19/09/2025 120.00 - - 0.34 -5.26
DZ Bank Put 120 MRK 20.06.2025   Put MERCK KGAA O.N. 20/06/2025 120.00 0.280 0.300 0.34 -6.58
BVT Put 120 MRK 19.09.2025   Put MERCK KGAA O.N. 19/09/2025 120.00 - - 0.34 -5.26
DZ Bank Put 120 MRK 21.03.2025   Put MERCK KGAA O.N. 21/03/2025 120.00 - - 0.35 -9.28
BVT Put 120 MRK 21.03.2025   Put MERCK KGAA O.N. 21/03/2025 120.00 - - 0.35 -9.00
DZ Bank Put 120 MRK 21.03.2025   Put MERCK KGAA O.N. 21/03/2025 120.00 0.130 0.150 0.35 -9.28
BVT Put 120 MRK 21.03.2025   Put MERCK KGAA O.N. 21/03/2025 120.00 - - 0.35 -9.00
DZ Bank Put 120 MRK 19.12.2025   Put MERCK KGAA O.N. 19/12/2025 120.00 - - 0.32 -4.80
Goldman Sachs Put 120 MRK 19.09.2025   Put MERCK KGAA O.N. 19/09/2025 120.00 - - 0.36 -4.86
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.