Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 110 MRK 19.09.2025   Call MERCK KGAA O.N. 19.09.2025 110.00 1.270 1.320 - -
DZ Bank Call 110 MRK 20.12.2024   Call MERCK KGAA O.N. 20.12.2024 110.00 2.87 2.88 - -
DZ Bank Call 110 MRK 20.12.2024   Call MERCK KGAA O.N. 20.12.2024 110.00 2.870 2.880 - -
DZ Bank Put 115 MRK 21.03.2025   Put MERCK KGAA O.N. 21.03.2025 115.00 0.100 0.120 0.38 -8.60
DZ Bank Put 115 MRK 21.03.2025   Put MERCK KGAA O.N. 21.03.2025 115.00 0.100 0.120 0.38 -8.60
JP Morgan Put 115 MRK 20.06.2025   Put MERCK KGAA O.N. 20.06.2025 115.00 0.220 0.240 0.41 -5.37
JP Morgan Put 115 MRK 19.12.2025   Put MERCK KGAA O.N. 19.12.2025 115.00 0.520 0.550 0.41 -3.53
BNP Paribas Call 118 MRK 20.06.2025   Call MERCK KGAA O.N. 20.06.2025 118.00 3.97 3.99 0.32 3.39
BNP Paribas Call 118 MRK 20.06.2025   Call MERCK KGAA O.N. 20.06.2025 118.00 3.950 3.970 0.32 3.39
BVT Put 120 MRK 19.12.2025   Put MERCK KGAA O.N. 19.12.2025 120.00 0.520 0.530 0.33 -4.64
BNP Paribas Call 120 MRK 20.06.2025   Call MERCK KGAA O.N. 20.06.2025 120.00 3.80 3.82 0.32 3.49
BVT Put 120 MRK 19.12.2025   Put MERCK KGAA O.N. 19.12.2025 120.00 0.530 0.540 0.33 -4.64
BNP Paribas Call 120 MRK 20.06.2025   Call MERCK KGAA O.N. 20.06.2025 120.00 3.780 3.800 0.32 3.49
BVT Put 120 MRK 20.06.2025   Put MERCK KGAA O.N. 20.06.2025 120.00 0.310 0.320 0.35 -6.37
BNP Paribas Put 120 MRK 20.06.2025   Put MERCK KGAA O.N. 20.06.2025 120.00 0.290 0.300 0.36 -6.07
BVT Put 120 MRK 20.06.2025   Put MERCK KGAA O.N. 20.06.2025 120.00 0.310 0.320 0.35 -6.37
BNP Paribas Put 120 MRK 20.06.2025   Put MERCK KGAA O.N. 20.06.2025 120.00 0.300 0.310 0.36 -6.07
BVT Put 120 MRK 20.12.2024   Put MERCK KGAA O.N. 20.12.2024 120.00 0.029 0.039 0.44 -14.55
JP Morgan Put 120 MRK 19.12.2025   Put MERCK KGAA O.N. 19.12.2025 120.00 0.620 0.650 0.40 -3.48
BVT Put 120 MRK 20.12.2024   Put MERCK KGAA O.N. 20.12.2024 120.00 0.029 0.039 0.44 -14.55
DZ Bank Put 120 MRK 20.06.2025   Put MERCK KGAA O.N. 20.06.2025 120.00 0.290 0.300 0.34 -6.58
BVT Put 120 MRK 19.09.2025   Put MERCK KGAA O.N. 19.09.2025 120.00 0.430 0.440 0.34 -5.26
DZ Bank Put 120 MRK 20.06.2025   Put MERCK KGAA O.N. 20.06.2025 120.00 0.290 0.300 0.34 -6.58
BVT Put 120 MRK 19.09.2025   Put MERCK KGAA O.N. 19.09.2025 120.00 0.430 0.440 0.34 -5.26
DZ Bank Put 120 MRK 21.03.2025   Put MERCK KGAA O.N. 21.03.2025 120.00 0.130 0.140 0.35 -9.28
BVT Put 120 MRK 21.03.2025   Put MERCK KGAA O.N. 21.03.2025 120.00 0.146 0.156 0.35 -9.00
DZ Bank Put 120 MRK 21.03.2025   Put MERCK KGAA O.N. 21.03.2025 120.00 0.130 0.140 0.35 -9.28
BVT Put 120 MRK 21.03.2025   Put MERCK KGAA O.N. 21.03.2025 120.00 0.149 0.159 0.35 -9.00
DZ Bank Put 120 MRK 19.12.2025   Put MERCK KGAA O.N. 19.12.2025 120.00 0.480 0.490 0.32 -4.80
Goldman Sachs Put 120 MRK 19.09.2025   Put MERCK KGAA O.N. 19.09.2025 120.00 0.400 0.430 0.36 -4.86
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.