Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 20 IFX 19.06.2026   Put INFINEON TECH.AG NA ... 2026-06-19 20.00 0.160 0.170 0.44 -2.41
BVT Call 20 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 2024-09-20 20.00 4.810 4.820 - -
UC WAR. PUT 12/25 IFX   Put INFINEON TECH.AG NA ... 2025-12-17 20.00 0.1000 0.1100 0.44 -3.07
Goldman Sachs Put 20 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 20.00 0.390 0.490 0.48 -4.74
UniCredit Put 20 IFX 17.12.2025   Put INFINEON TECH.AG NA ... 2025-12-17 20.00 - - 0.44 -3.07
Goldman Sachs Put 20 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 2025-12-19 20.00 0.940 1.040 0.43 -3.18
UniCredit Put 20 IFX 17.12.2025   Put INFINEON TECH.AG NA ... 2025-12-17 20.00 0.100 0.110 0.44 -3.07
Goldman Sachs Put 20 IFX 19.06.2026   Put INFINEON TECH.AG NA ... 2026-06-19 20.00 1.45 1.65 0.45 -2.39
UC WAR. PUT 06/25 IFX   Put INFINEON TECH.AG NA ... 2025-06-18 20.00 0.6100 0.6200 0.44 -4.27
Goldman Sachs Put 20 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 2024-12-20 20.00 0.210 0.280 0.51 -6.13
UniCredit Put 20 IFX 18.06.2025   Put INFINEON TECH.AG NA ... 2025-06-18 20.00 - - 0.44 -4.27
Goldman Sachs Put 20 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 2024-09-20 20.00 0.050 0.120 0.69 -8.14
UniCredit Put 20 IFX 18.06.2025   Put INFINEON TECH.AG NA ... 2025-06-18 20.00 0.610 0.620 0.44 -4.27
Goldman Sachs Put 20 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 2025-06-20 20.00 0.580 0.680 0.45 -4.04
Goldman Sachs Put 20 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 2024-10-18 20.00 0.080 0.180 0.60 -7.48
Goldman Sachs Put 20 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 20.00 0.020 0.170 1.13 -8.07
JP Morgan Put 21 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 2024-12-20 21.00 - - 0.44 -7.39
BVT Put 21 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 2025-12-19 21.00 1.25 1.26 0.42 -3.13
JP Morgan Put 21 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 2025-12-19 21.00 0.130 0.140 0.44 -2.89
BVT Put 21 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 2025-12-19 21.00 1.250 1.260 0.42 -3.13
BVT Put 21 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 2025-06-20 21.00 0.740 0.750 0.42 -4.32
BVT Put 21 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 2025-06-20 21.00 0.750 0.760 0.42 -4.32
BVT Put 21 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 21.00 0.510 0.520 0.43 -5.22
BVT Put 21 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 21.00 0.510 0.520 0.43 -5.22
BVT Put 21 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 2024-12-20 21.00 0.280 0.290 0.46 -6.80
BVT Put 21 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 2024-12-20 21.00 0.280 0.290 0.46 -6.80
BVT Put 21 IFX 19.06.2026   Put INFINEON TECH.AG NA ... 2026-06-19 21.00 1.83 1.84 0.43 -2.40
BVT Put 21 IFX 19.06.2026   Put INFINEON TECH.AG NA ... 2026-06-19 21.00 1.830 1.840 0.43 -2.40
JP Morgan Put 22 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 2024-09-20 22.00 - - 0.56 -9.96
HSBC WAR. CALL 06/25 IFX   Call INFINEON TECH.AG NA ... 2025-06-18 22.00 1.0100 1.0300 0.39 2.67
* Too many results found, please restrict the search by using the filter options.