Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 85 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 85.00 1.350 1.380 0.57 2.93
DZ Bank Call 85 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 85.00 0.770 0.800 0.56 4.26
DZ Bank Call 90 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 90.00 1.190 1.220 0.56 3.08
DZ Bank Call 90 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 90.00 1.690 1.720 0.59 2.44
DZ Bank Call 90 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 90.00 2.100 2.130 - -
DZ Bank Call 90 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 90.00 0.620 0.650 0.56 4.51
DZ Bank Put 90 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 90.00 2.930 2.960 0.64 -1.07
DZ Bank Put 90 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 90.00 2.070 2.100 0.60 -2.14
DZ Bank Put 90 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 90.00 2.520 2.550 0.61 -1.44
DZ Bank Call 90 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 90.00 - - - -
DZ Bank Call 90 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 90.00 - - 0.59 2.44
DZ Bank Call 90 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 90.00 - - 0.56 3.08
DZ Bank Put 90 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 90.00 - - 0.61 -1.44
DZ Bank Put 90 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 90.00 - - 0.60 -2.14
DZ Bank Put 90 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 90.00 - - 0.64 -1.07
DZ Bank Call 90 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 90.00 - - 0.56 4.51
DZ Bank Call 92 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 92.00 - - 0.56 4.60
DZ Bank Put 92 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 92.00 - - 0.61 -2.06
DZ Bank Put 92 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 92.00 2.230 2.260 0.61 -2.06
DZ Bank Call 92 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 92.00 0.570 0.600 0.56 4.60
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 95.00 1.050 1.080 0.56 3.17
DZ Bank Call 95 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 95.00 1.560 1.590 0.58 2.52
DZ Bank Call 95 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 95.00 0.510 0.540 0.55 4.78
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 95.00 - - 0.56 3.17
DZ Bank Call 95 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 95.00 - - 0.58 2.52
DZ Bank Call 95 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 95.00 - - 0.55 4.78
DZ Bank Call 100 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 100.00 - - 0.56 3.29
DZ Bank Call 100 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 100.00 - - 0.59 2.56
DZ Bank Call 100 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 100.00 - - 0.57 4.89
DZ Bank Call 100 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 100.00 0.930 0.960 0.56 3.29