Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 28 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 12/19/2025 28.00 0.110 0.150 0.35 -4.25
DZ Bank Put 28 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 6/20/2025 28.00 - - 0.40 -5.32
DZ Bank Put 28 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 6/20/2025 28.00 0.070 0.110 0.40 -5.32
DZ Bank Put 28 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 12/20/2024 28.00 - - 0.67 -9.35
DZ Bank Put 28 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 12/20/2024 28.00 - - 0.67 -9.35
BVT Put 29 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 12/20/2024 29.00 - - 0.47 -14.17
BVT Put 29 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 12/20/2024 29.00 - - 0.47 -14.17
BVT Put 29 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 12/19/2025 29.00 - - 0.30 -4.89
BVT Put 29 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 12/19/2025 29.00 - - 0.30 -4.89
BVT Put 29 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 6/20/2025 29.00 - - 0.32 -6.86
BVT Put 29 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 6/20/2025 29.00 - - 0.32 -6.86
BVT Put 29 DHL 19.06.2026   Put DEUTSCHE POST AG NA ... 6/19/2026 29.00 - - 0.33 -3.32
BVT Put 29 DHL 19.06.2026   Put DEUTSCHE POST AG NA ... 6/19/2026 29.00 - - 0.33 -3.32
BVT Put 29 DHL 19.09.2025   Put DEUTSCHE POST AG NA ... 9/19/2025 29.00 - - 0.31 -5.71
BVT Put 29 DHL 19.09.2025   Put DEUTSCHE POST AG NA ... 9/19/2025 29.00 - - 0.31 -5.71
Morgan Stanley Put 29 DHL 19.09.2025   Put DEUTSCHE POST AG NA ... 9/19/2025 29.00 - - 0.31 -5.69
Morgan Stanley Put 29 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 12/19/2025 29.00 - - 0.30 -4.92
Morgan Stanley Put 29 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 6/20/2025 29.00 - - 0.32 -6.74
Morgan Stanley Call 29 DHL 19.09.2025   Call DEUTSCHE POST AG NA ... 9/19/2025 29.00 - - - -
Morgan Stanley Put 29 DHL 19.06.2026   Put DEUTSCHE POST AG NA ... 6/19/2026 29.00 - - 0.33 -3.44
DZ Bank Put 30 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 12/20/2024 30.00 - - 0.61 -9.30
Morgan Stanley Put 30 DHL 21.03.2025   Put DEUTSCHE POST AG NA ... 3/21/2025 30.00 - - 0.25 -13.12
DZ Bank Put 30 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 12/20/2024 30.00 0.022 0.062 0.61 -9.30
Morgan Stanley Put 30 DHL 19.06.2026   Put DEUTSCHE POST AG NA ... 6/19/2026 30.00 - - 0.32 -3.35
DZ Bank Call 30 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 12/20/2024 30.00 - - - -
Morgan Stanley Put 30 DHL 21.03.2025   Put DEUTSCHE POST AG NA ... 3/21/2025 30.00 - - 0.28 -11.60
DZ Bank Call 30 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 12/20/2024 30.00 0.420 0.450 - -
Morgan Stanley Call 30 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 12/20/2024 30.00 - - - -
DZ Bank Call 30 DHL 19.09.2025   Call DEUTSCHE POST AG NA ... 9/19/2025 30.00 - - - -
Morgan Stanley Put 30 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 12/20/2024 30.00 - - 0.38 -18.74
* Too many results found, please restrict the search by using the filter options.