Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 55 BMW 21.03.2025   Call BAY.MOTOREN WERKE AG... 3/21/2025 55.00 - - - -
BVT Put 55 BMW 19.12.2025   Put BAY.MOTOREN WERKE AG... 12/19/2025 55.00 - - 0.30 -5.57
BVT Call 55 BMW 21.03.2025   Call BAY.MOTOREN WERKE AG... 3/21/2025 55.00 - - - -
BNP Paribas Call 55 BMW 19.09.2025   Call BAY.MOTOREN WERKE AG... 9/19/2025 55.00 - - - -
BVT Put 55 BMW 21.03.2025   Put BAY.MOTOREN WERKE AG... 3/21/2025 55.00 - - 0.41 -7.17
BVT Put 55 BMW 19.12.2025   Put BAY.MOTOREN WERKE AG... 12/19/2025 55.00 - - 0.30 -5.57
BVT Put 55 BMW 21.03.2025   Put BAY.MOTOREN WERKE AG... 3/21/2025 55.00 - - 0.41 -7.17
BNP Paribas Call 55 BMW 19.09.2025   Call BAY.MOTOREN WERKE AG... 9/19/2025 55.00 - - - -
BVT Put 55 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 6/20/2025 55.00 - - 0.40 -5.44
Morgan Stanley Put 55 BMW 19.06.2026   Put BAY.MOTOREN WERKE AG... 6/19/2026 55.00 - - 0.38 -3.10
BVT Put 55 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 6/20/2025 55.00 - - 0.40 -5.44
BNP Paribas Call 55 BMW 19.12.2025   Call BAY.MOTOREN WERKE AG... 12/19/2025 55.00 - - - -
Goldman Sachs Put 55 BMW 18.10.2024   Put BAY.MOTOREN WERKE AG... 10/18/2024 55.00 - - 1.17 -8.50
BNP Paribas Call 55 BMW 19.12.2025   Call BAY.MOTOREN WERKE AG... 12/19/2025 55.00 - - - -
BNP Paribas Call 55 BMW 19.06.2026   Call BAY.MOTOREN WERKE AG... 6/19/2026 55.00 - - - -
BNP Paribas Call 55 BMW 19.06.2026   Call BAY.MOTOREN WERKE AG... 6/19/2026 55.00 - - - -
BNP Paribas Call 55 BMW 19.06.2026   Call BAY.MOTOREN WERKE AG... 6/19/2026 55.00 - - 0.19 2.84
BNP Paribas Call 55 BMW 19.06.2026   Call BAY.MOTOREN WERKE AG... 6/19/2026 55.00 - - 0.19 2.84
BVT Put 56 BMW 19.06.2026   Put BAY.MOTOREN WERKE AG... 6/19/2026 56.00 - - 0.37 -3.20
JP Morgan Put 56 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 6/20/2025 56.00 - - 0.41 -5.05
BVT Put 56 BMW 19.06.2026   Put BAY.MOTOREN WERKE AG... 6/19/2026 56.00 - - 0.37 -3.20
DZ Bank Put 56 BMW 21.03.2025   Put BAY.MOTOREN WERKE AG... 3/21/2025 56.00 - - 0.40 -7.29
DZ Bank Put 56 BMW 21.03.2025   Put BAY.MOTOREN WERKE AG... 3/21/2025 56.00 - - 0.40 -7.29
DZ Bank Put 56 BMW 19.09.2025   Put BAY.MOTOREN WERKE AG... 9/19/2025 56.00 - - 0.36 -4.97
DZ Bank Put 56 BMW 19.09.2025   Put BAY.MOTOREN WERKE AG... 9/19/2025 56.00 - - 0.36 -4.97
DZ Bank Put 56 BMW 20.12.2024   Put BAY.MOTOREN WERKE AG... 12/20/2024 56.00 - - 0.51 -8.85
DZ Bank Put 56 BMW 20.12.2024   Put BAY.MOTOREN WERKE AG... 12/20/2024 56.00 - - 0.51 -8.85
DZ Bank Put 56 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 6/20/2025 56.00 - - 0.39 -5.54
DZ Bank Put 56 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 6/20/2025 56.00 - - 0.39 -5.54
DZ Bank Put 56 BMW 19.12.2025   Put BAY.MOTOREN WERKE AG... 12/19/2025 56.00 - - 0.36 -4.19
* Too many results found, please restrict the search by using the filter options.