Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 3800 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 3,800.00 - - 0.22 9.63
Goldman Sachs Call 3800 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 3,800.00 - - 0.22 13.69
BNP Paribas Call 3800 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 3,800.00 - - 0.25 16.12
BNP Paribas Call 3800 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 3,800.00 - - 0.19 8.45
BNP Paribas Call 3800 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 3,800.00 - - 0.25 16.12
Goldman Sachs Put 3800 GIVN 20.12.2024   Put GIVAUDAN N 20/12/2024 3,800.00 - - 0.24 -17.33
Soc. Generale Call 3800 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 3,800.00 - - 0.23 17.02
Goldman Sachs Call 3800 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 3,800.00 - - 0.27 14.69
BNP Paribas Call 3800 GIVN 19.09.2025   Call GIVAUDAN N 19/09/2025 3,800.00 - - 0.18 7.41
Soc. Generale Call 3800 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 3,800.00 0.840 1.170 0.23 17.02
BNP Paribas Call 3800 GIVN 19.09.2025   Call GIVAUDAN N 19/09/2025 3,800.00 - - 0.18 7.41
BNP Paribas Call 3800 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 3,800.00 - - 0.19 8.45
Goldman Sachs Call 3850 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 3,850.00 - - 0.22 10.17
Goldman Sachs Call 3850 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 3,850.00 - - 0.21 14.83
Goldman Sachs Call 3900 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 3,900.00 - - 0.22 10.70
Goldman Sachs Call 3900 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 3,900.00 - - 0.21 16.09
Goldman Sachs Call 3950 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 3,950.00 - - 0.21 17.47
Goldman Sachs Call 3950 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 3,950.00 - - 0.22 11.08
Goldman Sachs Call 4000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,000.00 - - 0.18 10.23
Goldman Sachs Call 4000 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 4,000.00 - - 0.22 23.99
Goldman Sachs Put 4000 GIVN 19.12.2025   Put GIVAUDAN N 19/12/2025 4,000.00 - - 0.26 -3.97
BNP Paribas Put 4000 GIVN 20.12.2024   Put GIVAUDAN N 20/12/2024 4,000.00 - - 0.20 -14.07
BNP Paribas Call 4000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,000.00 - - 0.19 9.96
BNP Paribas Call 4000 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 4,000.00 - - 0.23 23.69
BNP Paribas Put 4000 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 4,000.00 - - 0.26 -5.33
Goldman Sachs Call 4000 GIVN 19.12.2025   Call GIVAUDAN N 19/12/2025 4,000.00 - - 0.17 7.60
Goldman Sachs Put 4000 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 4,000.00 - - 0.25 -5.54
Goldman Sachs Call 4000 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,000.00 - - 0.22 11.71
Goldman Sachs Call 4000 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 4,000.00 - - 0.20 18.82
BNP Paribas Call 4000 GIVN 19.12.2025   Call GIVAUDAN N 19/12/2025 4,000.00 - - 0.18 7.32
* Too many results found, please restrict the search by using the filter options.