Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 64 SII 20.12.2024   Call WHEATON PREC. METALS 20.12.2024 64.00 - - 0.47 6.09
Morgan Stanley Call 64 SII 20.06.2025   Call WHEATON PREC. METALS 20.06.2025 64.00 - - 0.43 4.22
Morgan Stanley Call 66 WPM 20.12.2024   Call Wheaton Precious Met... 20.12.2024 66.00 - - 0.36 7.64
Morgan Stanley Call 68 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 68.00 - - 0.41 13.79
Morgan Stanley Call 68 WPM 20.06.2025   Call Wheaton Precious Met... 20.06.2025 68.00 - - 0.35 5.09
Morgan Stanley Call 68 SII 20.12.2024   Call WHEATON PREC. METALS 20.12.2024 68.00 - - 0.46 6.78
Morgan Stanley Call 68 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 68.00 - - 0.35 6.09
Morgan Stanley Call 70 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 70.00 - - 0.36 6.28
Morgan Stanley Call 70 WPM 20.06.2025   Call Wheaton Precious Met... 20.06.2025 70.00 - - 0.35 5.28
Morgan Stanley Call 70 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 70.00 - - 0.43 13.88
Morgan Stanley Call 70 SII 20.12.2024   Call WHEATON PREC. METALS 20.12.2024 70.00 - - 0.46 7.08
Morgan Stanley Call 70 WPM 19.12.2025   Call Wheaton Precious Met... 19.12.2025 70.00 - - 0.35 4.05
Morgan Stanley Call 72 SII 20.12.2024   Call WHEATON PREC. METALS 20.12.2024 72.00 - - 0.46 7.35
Morgan Stanley Call 72 WPM 20.06.2025   Call Wheaton Precious Met... 20.06.2025 72.00 - - 0.35 5.43
Morgan Stanley Call 72 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 72.00 - - 0.45 13.79
Morgan Stanley Call 72 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 72.00 - - 0.36 6.48
Morgan Stanley Call 75 WPM 20.12.2024   Call Wheaton Precious Met... 20.12.2024 75.00 - - 0.38 8.87
Morgan Stanley Call 75 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 75.00 - - 0.36 6.75
Morgan Stanley Call 80 WPM 19.12.2025   Call Wheaton Precious Met... 19.12.2025 80.00 - - 0.36 4.51
Morgan Stanley Call 80 SII 20.12.2024   Call WHEATON PREC. METALS 20.12.2024 80.00 - - 0.47 8.05
Morgan Stanley Call 80 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 80.00 - - 0.37 7.11
Morgan Stanley Call 80 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 80.00 - - 0.60 11.01
Morgan Stanley Call 80 WPM 20.06.2025   Call Wheaton Precious Met... 20.06.2025 80.00 - - 0.36 5.96