Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 18 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 18.00 0.220 0.240 0.75 3.37
BNP Paribas Call 18 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 18.00 0.470 0.490 0.71 2.04
BNP Paribas Put 18 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 18.00 0.360 0.380 0.69 -1.93
JP Morgan Call 18 CSIQ 09.08.2024   Call Canadian Solar Inc 2024-08-09 18.00 0.040 0.080 1.14 7.41
BNP Paribas Put 18 CSIQ 19.12.2025   Put Canadian Solar Inc 2025-12-19 18.00 0.510 0.530 0.68 -1.06
BNP Paribas Call 18 CSIQ 20.09.2024   Call Canadian Solar Inc 2024-09-20 18.00 0.110 0.130 0.73 5.66
BNP Paribas Call 18 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 18.00 0.470 0.490 0.71 2.04
BNP Paribas Call 18 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 18.00 0.220 0.240 0.75 3.37
BNP Paribas Put 18 CSIQ 20.09.2024   Put Canadian Solar Inc 2024-09-20 18.00 0.240 0.260 0.70 -3.39
JP Morgan Call 18 CSIQ 02.08.2024   Call Canadian Solar Inc 2024-08-02 18.00 0.022 0.072 1.62 7.38
BNP Paribas Call 18 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 18.00 0.450 0.470 0.71 2.07
JP Morgan Call 18 CSIQ   Call Canadian Solar Inc 2024-07-26 18.00 - - 5.34 5.98
BNP Paribas Call 18 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 18.00 0.240 0.260 0.74 3.18
BNP Paribas Put 18 CSIQ 16.01.2026   Put Canadian Solar Inc 2026-01-16 18.00 0.520 0.540 0.68 -1.03
BNP Paribas Put 20 CSIQ 20.09.2024   Put Canadian Solar Inc 2024-09-20 20.00 0.380 0.400 0.70 -2.72
JP Morgan Put 20 CSIQ 15.11.2024   Put Canadian Solar Inc 2024-11-15 20.00 0.480 0.540 1.00 -1.45
BNP Paribas Call 20 CSIQ 20.09.2024   Call Canadian Solar Inc 2024-09-20 20.00 0.059 0.091 0.86 5.39
JP Morgan Call 20 CSIQ 18.10.2024   Call Canadian Solar Inc 2024-10-18 20.00 0.120 0.170 0.94 3.91
BNP Paribas Call 20 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 20.00 0.190 0.210 0.72 3.50
BNP Paribas Put 20 CSIQ 16.01.2026   Put Canadian Solar Inc 2026-01-16 20.00 0.640 0.660 0.67 -0.95
JP Morgan Call 20 CSIQ 15.11.2024   Call Canadian Solar Inc 2024-11-15 20.00 - - 1.02 3.27
BNP Paribas Put 20 CSIQ 20.12.2024   Put Canadian Solar Inc 2024-12-20 20.00 0.460 0.480 0.70 -1.83
BNP Paribas Call 20 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 20.00 0.160 0.180 0.74 3.74
JP Morgan Call 20 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 20.00 0.230 0.330 1.04 2.50
BNP Paribas Put 20 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 20.00 0.480 0.500 0.70 -1.68
JP Morgan Call 20 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 20.00 0.460 0.960 1.58 1.27
BNP Paribas Call 20 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 20.00 0.410 0.430 0.69 2.16
BNP Paribas Call 20 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 20.00 0.400 0.420 0.70 2.19
BNP Paribas Put 20 CSIQ 19.12.2025   Put Canadian Solar Inc 2025-12-19 20.00 0.630 0.650 0.67 -0.99
JP Morgan Call 20 CSIQ 15.11.2024   Call Canadian Solar Inc 2024-11-15 20.00 0.170 0.230 1.03 3.08