Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 22 BHP 17.12.2025   Call Bhp Group Limited OR... 17/12/2025 22.00 2.370 2.390 0.21 5.46
UniCredit Call 22 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 22.00 1.460 1.480 - -
UniCredit Call 22 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 22.00 0.310 0.330 - -
Soc. Generale Call 22 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 22.00 0.033 0.043 0.27 17.17
UniCredit Call 22 BHPLF 18.06.2025   Call Bhp Group Limited OR... 18/06/2025 22.00 1.800 1.820 - -
UniCredit Call 22 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 22.00 1.000 1.020 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 22.00 1.0000 1.0200 - -
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18/06/2025 22.00 1.8000 1.8200 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 22.00 1.4600 1.4800 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 22.00 0.3100 0.3300 - -
UC WAR. CALL 12/25 BHP1   Call Bhp Group Limited OR... 17/12/2025 22.00 2.3700 2.3900 0.21 5.46
Morgan Stanley Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 22.00 0.159 0.163 0.25 7.36
Soc. Generale Call 22 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 22.00 0.034 0.044 0.27 17.17
Morgan Stanley Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 22.00 0.107 0.111 0.25 9.66
Morgan Stanley Call 22 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 22.00 0.196 0.200 0.24 6.33
Soc. Generale Put 22 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 22.00 0.310 0.320 0.37 -3.72
Soc. Generale Put 22 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 22.00 0.200 0.210 0.46 -6.98
Soc. Generale Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 22.00 0.150 0.160 0.25 7.29
Soc. Generale Put 22 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 22.00 0.350 0.360 0.37 -3.12
Soc. Generale Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 22.00 0.089 0.099 0.24 10.16
Soc. Generale Put 22 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 22.00 0.250 0.260 0.38 -4.78
Soc. Generale Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 22.00 0.150 0.160 0.25 7.29
Soc. Generale Put 22 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 22.00 0.350 0.360 0.37 -3.12
UniCredit Call 22.5 BHP 18.09.2024   Call Bhp Group Limited OR... 18/09/2024 22.50 0.200 0.220 0.28 19.11
UC WAR. CALL 09/24 BHP1   Call Bhp Group Limited OR... 18/09/2024 22.50 0.2000 0.2200 0.28 19.11
UniCredit Call 22.5 BHP 18.09.2024   Call Bhp Group Limited OR... 18/09/2024 22.50 0.200 0.220 0.28 19.11
UniCredit Call 23 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 23.00 0.130 0.150 - -
UniCredit Call 23 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 23.00 1.08 1.10 - -
UniCredit Call 23 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 23.00 1.090 1.110 - -
UniCredit Call 23 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 23.00 0.670 0.690 - -