Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 22 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 22,00 1,45 1,47 - -
Soc. Generale Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 22,00 0,150 0,160 0,25 7,29
Soc. Generale Put 22 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 22,00 0,350 0,360 0,37 -3,12
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 22,00 1,0100 1,0300 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 22,00 1,4700 1,4900 - -
UC WAR. CALL 12/25 BHP1   Call Bhp Group Limited OR... 17.12.2025 22,00 2,3700 2,3900 0,21 5,46
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18.06.2025 22,00 1,8000 1,8200 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 22,00 0,3200 0,3400 - -
Soc. Generale Put 22 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 22,00 0,310 0,320 0,37 -3,72
Soc. Generale Put 22 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 22,00 0,200 0,210 0,46 -6,98
Soc. Generale Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 22,00 0,150 0,160 0,25 7,29
Soc. Generale Put 22 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 22,00 0,350 0,360 0,37 -3,12
Soc. Generale Put 22 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 22,00 0,250 0,260 0,38 -4,78
UniCredit Call 22 BHP 17.12.2025   Call Bhp Group Limited OR... 17.12.2025 22,00 2,370 2,390 0,21 5,46
UniCredit Call 22 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 22,00 1,010 1,030 - -
UniCredit Call 22 BHPLF 18.06.2025   Call Bhp Group Limited OR... 18.06.2025 22,00 1,800 1,820 - -
UniCredit Call 22 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 22,00 0,320 0,340 - -
Soc. Generale Call 22 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 22,00 0,034 0,044 0,27 17,17
Soc. Generale Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 22,00 0,089 0,099 0,24 10,16
Morgan Stanley Call 22 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 22,00 0,196 0,200 0,24 6,33
Morgan Stanley Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 22,00 0,107 0,111 0,25 9,66
Morgan Stanley Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 22,00 0,159 0,163 0,25 7,36
UniCredit Call 22 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 22,00 1,470 1,490 - -
UC WAR. CALL 09/24 BHP1   Call Bhp Group Limited OR... 18.09.2024 22,50 0,2000 0,2200 0,28 19,11
UniCredit Call 22.5 BHP 18.09.2024   Call Bhp Group Limited OR... 18.09.2024 22,50 0,200 0,220 0,28 19,11
UniCredit Call 22.5 BHP 18.09.2024   Call Bhp Group Limited OR... 18.09.2024 22,50 0,200 0,220 0,28 19,11
UniCredit Call 23 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 23,00 0,130 0,150 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 23,00 0,1300 0,1500 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 23,00 1,1000 1,1200 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 23,00 0,6700 0,6900 - -